LiquidStakedETHIndex Historical Data

LSETH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 2,618.5
+0.00%
$ 251.83 million $ 2,303
Oct 13, 2024 $ 2,618.5
+0.00%
$ 251.83 million $ 37
Oct 12, 2024 $ 2,618.5
+0.98%
$ 232.46 million $ 111
Oct 11, 2024 $ 2,593.07
+4.93%
$ 230.2 million $ 13
Oct 10, 2024 $ 2,471.32
-3.26%
$ 219.39 million $ 80
Oct 9, 2024 $ 2,554.61
+0.00%
$ 226.78 million $ 15
Oct 8, 2024 $ 2,554.61
-0.33%
$ 226.78 million $ 115
Oct 7, 2024 $ 2,564.63
-0.55%
$ 227.67 million $ 18,758
Oct 6, 2024 $ 2,578.92
+1.95%
$ 228.94 million $ 4,242
Oct 5, 2024 $ 2,529.69
-0.81%
$ 214.68 million $ 164
Oct 4, 2024 $ 2,550.46
+3.17%
$ 216.44 million $ 11,029
Oct 3, 2024 $ 2,472.19
-2.69%
$ 209.8 million $ 3,778
Oct 2, 2024 $ 2,540.61
-5.43%
$ 215.6 million $ 10,781
Oct 1, 2024 $ 2,686.6
-3.69%
$ 227.99 million $ 2,316
Sep 29, 2024 $ 2,787.93
+0.00%
$ -- $ 38
Sep 28, 2024 $ 2,787.93
-0.08%
$ 236.58 million $ 77
Sep 27, 2024 $ 2,784.39
+0.00%
$ 236.28 million $ 4
Sep 26, 2024 $ 2,784.39
+1.80%
$ 236.28 million $ 10
Sep 25, 2024 $ 2,735.1
-1.15%
$ 232.09 million $ 6
Sep 24, 2024 $ 2,766.82
+14.29%
$ 234.79 million $ 320
Sep 23, 2024 $ 2,420.98
-9.68%
$ 205.44 million $ 4
Sep 22, 2024 $ 2,680.5
+0.00%
$ 227.46 million $ 5
Sep 21, 2024 $ 2,680.5
+0.00%
$ 226.56 million $ 1
Sep 20, 2024 $ 2,680.5
+6.61%
$ 226.56 million $ 2,554
Sep 19, 2024 $ 2,514.2
+3.04%
$ 212.5 million $ 2,023
Sep 18, 2024 $ 2,440.05
-0.04%
$ 206.24 million $ 1,708
Sep 17, 2024 $ 2,441.1
-0.22%
$ 206.32 million $ 27
Sep 16, 2024 $ 2,446.4
+0.00%
$ 206.77 million $ 5
Sep 14, 2024 $ 2,446.4
+0.00%
$ -- $ 4
Sep 13, 2024 $ 2,446.4
-0.01%
$ 206.61 million $ 4
Sep 12, 2024 $ 2,446.6
+0.07%
$ 206.63 million $ 10
Sep 11, 2024 $ 2,493.6
-0.73%
$ 210.6 million $ 1,460
Sep 10, 2024 $ 2,512
+1.11%
$ 212.15 million $ 2,988
Sep 9, 2024 $ 2,484.21
+2.45%
$ 209.8 million $ 20,610
Sep 8, 2024 $ 2,424.78
+1.44%
$ 204.79 million $ 113
Sep 7, 2024 $ 2,390.66
+0.50%
$ 201.86 million $ 2,657
Sep 6, 2024 $ 2,378.66
-5.08%
$ 200.84 million $ 69,307
Sep 5, 2024 $ 2,505.83
-2.94%
$ 211.58 million $ 20,724
Sep 4, 2024 $ 2,581.79
+0.89%
$ 217.99 million $ 20,659
Sep 3, 2024 $ 2,559
-3.29%
$ 216.07 million $ 16,660
Sep 2, 2024 $ 2,645.69
+3.10%
$ 223.39 million $ 3,043
Sep 1, 2024 $ 2,566.11
-3.41%
$ 216.67 million $ 6,057
Aug 31, 2024 $ 2,656.84
-0.29%
$ 223.94 million $ 2,071
Aug 30, 2024 $ 2,664.69
+0.00%
$ 224.6 million $ 8,103
Aug 29, 2024 $ 2,665.31
+1.20%
$ 224.65 million $ 427,905
Aug 28, 2024 $ 2,633.66
+2.16%
$ 221.99 million $ 65,411
Aug 27, 2024 $ 2,578
-8.62%
$ 217.3 million $ 43,645
Aug 26, 2024 $ 2,820.87
-2.96%
$ 237.77 million $ 88,613
Aug 25, 2024 $ 2,907.06
-0.07%
$ 245.03 million $ 4,074
Aug 24, 2024 $ 2,909.19
+0.06%
$ 245.2 million $ 5,583