LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 3,363.06
+0.66%
$ 240.13 million $ 1,041
Apr 22, 2024 $ 3,340.95
+1.18%
$ 238.55 million $ 1,651
Apr 21, 2024 $ 3,302.09
+0.32%
$ 235.78 million $ 18,637
Apr 20, 2024 $ 3,291.14
+2.53%
$ 234.92 million $ 582
Apr 19, 2024 $ 3,210.09
+0.26%
$ 229.14 million $ 5,646
Apr 18, 2024 $ 3,201.43
+2.42%
$ 228.52 million $ 43,669
Apr 17, 2024 $ 3,124.98
-3.26%
$ 223.06 million $ 3,792
Apr 16, 2024 $ 3,230.25
-0.84%
$ 230.58 million $ 13,825
Apr 15, 2024 $ 3,257.58
-1.55%
$ 232.53 million $ 2,459
Apr 14, 2024 $ 3,308.82
+4.98%
$ 236.19 million $ 5,310
Apr 13, 2024 $ 3,151.93
-6.66%
$ 209.89 million $ 93,339
Apr 12, 2024 $ 3,377.54
-7.91%
$ 224.92 million $ 57,504
Apr 11, 2024 $ 3,667.56
-0.82%
$ 244.23 million $ 4,451
Apr 10, 2024 $ 3,696.02
+1.26%
$ 246.13 million $ 28,916
Apr 9, 2024 $ 3,650.13
-5.79%
$ 243.07 million $ 75,864
Apr 8, 2024 $ 3,874.64
+7.44%
$ 258.02 million $ 9,046
Apr 7, 2024 $ 3,606.43
+2.50%
$ 240.16 million $ 602,299
Apr 6, 2024 $ 3,518.53
+1.81%
$ 234.29 million $ 595,002
Apr 5, 2024 $ 3,456.16
-0.70%
$ 230.14 million $ 8,176
Apr 4, 2024 $ 3,480.67
+0.49%
$ 231.77 million $ 21,792
Apr 3, 2024 $ 3,463.81
+1.46%
$ 230.65 million $ 172,016
Apr 2, 2024 $ 3,414.03
-6.65%
$ 227.33 million $ 117,003
Apr 1, 2024 $ 3,657.29
-3.65%
$ 243.53 million $ 15,343
Mar 31, 2024 $ 3,794.51
+3.89%
$ 252.67 million $ 141,391
Mar 30, 2024 $ 3,652.34
-0.13%
$ 233.31 million $ 16,975
Mar 29, 2024 $ 3,657
-1.75%
$ 233.61 million $ 843,046
Mar 28, 2024 $ 3,722.12
+1.97%
$ 237.77 million $ 2.53 million
Mar 27, 2024 $ 3,651.33
-2.26%
$ 233.25 million $ 31,613
Mar 26, 2024 $ 3,736.47
-0.12%
$ 238.68 million $ 47,046
Mar 25, 2024 $ 3,740.25
+4.06%
$ 238.93 million $ 53,702
Mar 24, 2024 $ 3,594.06
+3.74%
$ 229.59 million $ 28,599
Mar 23, 2024 $ 3,464.88
-0.24%
$ 220.48 million $ 1.47 million
Mar 22, 2024 $ 3,473.34
-4.61%
$ 221.02 million $ 125,272
Mar 21, 2024 $ 3,639.98
-0.63%
$ 231.62 million $ 21,080
Mar 20, 2024 $ 3,663.02
+10.69%
$ 233.09 million $ 51,779
Mar 19, 2024 $ 3,309.22
-10.05%
$ 210.57 million $ 61,991
Mar 18, 2024 $ 3,679.26
-3.83%
$ 234.12 million $ 4,942
Mar 17, 2024 $ 3,826.79
+4.21%
$ 243.51 million $ 14,851
Mar 16, 2024 $ 3,672.21
-5.52%
$ 233.43 million $ 22,823
Mar 15, 2024 $ 3,887.43
-3.89%
$ 247.11 million $ 29,271
Mar 14, 2024 $ 4,044.77
-3.18%
$ 257.11 million $ 14,129
Mar 13, 2024 $ 4,177.8
+0.65%
$ 265.57 million $ 3,626
Mar 12, 2024 $ 4,150.65
-2.23%
$ 263.84 million $ 14,815
Mar 11, 2024 $ 4,245.36
+4.74%
$ 269.86 million $ 15,487
Mar 10, 2024 $ 4,053.27
-0.54%
$ 257.65 million $ 11,559
Mar 9, 2024 $ 4,075.55
-1.70%
$ 256.98 million $ 8,462
Mar 8, 2024 $ 4,146.06
+2.86%
$ 261.43 million $ 5,468
Mar 7, 2024 $ 4,027.99
+1.03%
$ 253.98 million $ 86,954
Mar 6, 2024 $ 3,986.89
+7.87%
$ 251.39 million $ 58,544
Mar 5, 2024 $ 3,696.13
-2.31%
$ 233.06 million $ 99,852