LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $3,163.06
+4.76%
$261.46 million $2,737
May 14, 2024 $3,019.28
-1.94%
$249.57 million $1,561
May 13, 2024 $3,078.91
+0.31%
$254.5 million $3,668
May 12, 2024 $3,069.51
+0.68%
$253.73 million $3,639
May 11, 2024 $3,048.64
+0.53%
$251.99 million $1,100
May 10, 2024 $3,032.69
-4.67%
$250.67 million $67,111
May 9, 2024 $3,181.69
+2.05%
$262.98 million $9,340
May 8, 2024 $3,117.91
-1.02%
$257.71 million $11,383
May 7, 2024 $3,152.79
-1.64%
$260.59 million $2,998
May 6, 2024 $3,205.33
-2.68%
$264.94 million $12,422
May 5, 2024 $3,293.99
+0.72%
$272.27 million $356
May 4, 2024 $3,270.25
+0.64%
$270.36 million $589
May 3, 2024 $3,248.63
+3.52%
$268.57 million $3,719
May 2, 2024 $3,138.15
+0.61%
$259.44 million $945
May 1, 2024 $3,107.91
-2.12%
$257.89 million $13,746
Apr 30, 2024 $3,175.14
-5.80%
$262.5 million $52,721
Apr 29, 2024 $3,370.52
-1.19%
$278.65 million $4,719
Apr 28, 2024 $3,409.51
+0.15%
$281.87 million $18,371
Apr 27, 2024 $3,405.95
+3.89%
$243.19 million $8,818
Apr 26, 2024 $3,278.47
-0.99%
$234.09 million $28,411
Apr 25, 2024 $3,311.24
+0.82%
$236.43 million $1,191
Apr 24, 2024 $3,284.12
-2.35%
$234.49 million $4,042
Apr 23, 2024 $3,363.06
+0.66%
$240.13 million $1,041
Apr 22, 2024 $3,340.95
+1.18%
$238.55 million $1,651
Apr 21, 2024 $3,302.09
+0.32%
$235.78 million $18,637
Apr 20, 2024 $3,291.14
+2.53%
$234.92 million $582
Apr 19, 2024 $3,210.09
+0.26%
$229.14 million $5,646
Apr 18, 2024 $3,201.43
+2.42%
$228.52 million $43,669
Apr 17, 2024 $3,124.98
-3.26%
$223.06 million $3,792
Apr 16, 2024 $3,230.25
-0.84%
$230.58 million $13,825
Apr 15, 2024 $3,257.58
-1.55%
$232.53 million $2,459
Apr 14, 2024 $3,308.82
+4.98%
$236.19 million $5,310
Apr 13, 2024 $3,151.93
-6.66%
$209.89 million $93,339
Apr 12, 2024 $3,377.54
-7.91%
$224.92 million $57,504
Apr 11, 2024 $3,667.56
-0.82%
$244.23 million $4,451
Apr 10, 2024 $3,696.02
+1.26%
$246.13 million $28,916
Apr 9, 2024 $3,650.13
-5.79%
$243.07 million $75,864
Apr 8, 2024 $3,874.64
+7.44%
$258.02 million $9,046
Apr 7, 2024 $3,606.43
+2.50%
$240.16 million $602,299
Apr 6, 2024 $3,518.53
+1.81%
$234.29 million $595,002
Apr 5, 2024 $3,456.16
-0.70%
$230.14 million $8,176
Apr 4, 2024 $3,480.67
+0.49%
$231.77 million $21,792
Apr 3, 2024 $3,463.81
+1.46%
$230.65 million $172,016
Apr 2, 2024 $3,414.03
-6.65%
$227.33 million $117,003
Apr 1, 2024 $3,657.29
-3.65%
$243.53 million $15,343
Mar 31, 2024 $3,794.51
+3.89%
$252.67 million $141,391
Mar 30, 2024 $3,652.34
-0.13%
$233.31 million $16,975
Mar 29, 2024 $3,657
-1.75%
$233.61 million $843,046
Mar 28, 2024 $3,722.12
+1.97%
$237.77 million $2.53 million
Mar 27, 2024 $3,651.33
-2.26%
$233.25 million $31,613