LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $3,736.47
-0.12%
$238.68 million $47,046
Mar 25, 2024 $3,740.25
+4.06%
$238.93 million $53,702
Mar 24, 2024 $3,594.06
+3.74%
$229.59 million $28,599
Mar 23, 2024 $3,464.88
-0.24%
$220.48 million $1.47 million
Mar 22, 2024 $3,473.34
-4.61%
$221.02 million $125,272
Mar 21, 2024 $3,639.98
-0.63%
$231.62 million $21,080
Mar 20, 2024 $3,663.02
+10.69%
$233.09 million $51,779
Mar 19, 2024 $3,309.22
-10.05%
$210.57 million $61,991
Mar 18, 2024 $3,679.26
-3.83%
$234.12 million $4,942
Mar 17, 2024 $3,826.79
+4.21%
$243.51 million $14,851
Mar 16, 2024 $3,672.21
-5.52%
$233.43 million $22,823
Mar 15, 2024 $3,887.43
-3.89%
$247.11 million $29,271
Mar 14, 2024 $4,044.77
-3.18%
$257.11 million $14,129
Mar 13, 2024 $4,177.8
+0.65%
$265.57 million $3,626
Mar 12, 2024 $4,150.65
-2.23%
$263.84 million $14,815
Mar 11, 2024 $4,245.36
+4.74%
$269.86 million $15,487
Mar 10, 2024 $4,053.27
-0.54%
$257.65 million $11,559
Mar 9, 2024 $4,075.55
-1.70%
$256.98 million $8,462
Mar 8, 2024 $4,146.06
+2.86%
$261.43 million $5,468
Mar 7, 2024 $4,027.99
+1.03%
$253.98 million $86,954
Mar 6, 2024 $3,986.89
+7.87%
$251.39 million $58,544
Mar 5, 2024 $3,696.13
-2.31%
$233.06 million $99,852
Mar 4, 2024 $3,783.51
+3.09%
$238.57 million $31,719
Mar 3, 2024 $3,669.25
+2.91%
$231.36 million $12,473
Mar 2, 2024 $3,564.97
-0.41%
$225.33 million $10,306
Mar 1, 2024 $3,579.61
+2.67%
$226.25 million $39,636
Feb 29, 2024 $3,491.47
-0.65%
$220.68 million $18,646
Feb 28, 2024 $3,514.23
+3.97%
$222.12 million $93,011
Feb 27, 2024 $3,379.91
+2.26%
$213.63 million $24,743
Feb 26, 2024 $3,305.21
+1.90%
$208.91 million $3,196
Feb 25, 2024 $3,243.59
+4.11%
$205.01 million $9,874
Feb 24, 2024 $3,114.75
+2.62%
$197.56 million $151,325
Feb 23, 2024 $3,035.41
-1.93%
$192.53 million $235,026
Feb 22, 2024 $3,095.11
+0.07%
$196.32 million $17,456
Feb 21, 2024 $3,093.03
-1.20%
$196.18 million $3,991
Feb 20, 2024 $3,130.64
+1.85%
$198.57 million $8,466
Feb 19, 2024 $3,073.65
+2.74%
$194.96 million $8,492
Feb 18, 2024 $2,991.37
+3.25%
$189.74 million $1,431
Feb 17, 2024 $2,897.47
-0.58%
$142.03 million $24,545
Feb 16, 2024 $2,914.47
-0.11%
$142.86 million $32,528
Feb 15, 2024 $2,917.38
+0.94%
$143.01 million $6,273
Feb 14, 2024 $2,890.21
+5.49%
$141.67 million $9,596
Feb 13, 2024 $2,739.86
-0.75%
$134.3 million $10,532
Feb 12, 2024 $2,760.94
+5.74%
$135.34 million $2,608
Feb 11, 2024 $2,611.07
-0.01%
$127.99 million $1,220
Feb 10, 2024 $2,611.43
+0.83%
$89.43 million $999
Feb 9, 2024 $2,590.05
+2.80%
$88.7 million $34,701
Feb 8, 2024 $2,519.45
-0.16%
$86.28 million $15,578
Feb 7, 2024 $2,523.45
+2.21%
$86.42 million $50,709
Feb 6, 2024 $2,468.87
+3.17%
$84.55 million $52,592