LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 2,127.14
-0.78%
$ 73.21 million $ 81,896
Nov 25, 2023 $ 2,144.04
+0.21%
$ 73.79 million $ 380
Nov 24, 2023 $ 2,139.37
+0.48%
$ 73.63 million $ 45,432
Nov 23, 2023 $ 2,129.08
+0.12%
$ 73.27 million $ 2,284
Nov 22, 2023 $ 2,126.53
+6.27%
$ 73.18 million $ 37,386
Nov 21, 2023 $ 2,001.4
-4.15%
$ 68.86 million $ 38,217
Nov 20, 2023 $ 2,088.08
+0.80%
$ 71.84 million $ 123,480
Nov 19, 2023 $ 2,071.58
+2.58%
$ 71.27 million $ 2,280
Nov 18, 2023 $ 2,019.57
+0.11%
$ 69.48 million $ 151,157
Nov 17, 2023 $ 2,017.07
-0.21%
$ 69.33 million $ 339,746
Nov 16, 2023 $ 2,021.38
-4.38%
$ 69.61 million $ 303,982
Nov 15, 2023 $ 2,113.07
+3.45%
$ 72.77 million $ 1,694
Nov 14, 2023 $ 2,042.64
-3.55%
$ 70.34 million $ 167,851
Nov 13, 2023 $ 2,118.7
+0.80%
$ 72.96 million $ 11,264
Nov 12, 2023 $ 2,101.78
-0.42%
$ 72.38 million $ 14,694
Nov 11, 2023 $ 2,110.73
-1.48%
$ 72.69 million $ 34,805
Nov 10, 2023 $ 2,142.54
-2.00%
$ 73.77 million $ 42,468
Nov 9, 2023 $ 2,187.79
+12.54%
$ 75.33 million $ 361,687
Nov 8, 2023 $ 1,943.94
+0.17%
$ 66.97 million $ 1,124
Nov 7, 2023 $ 1,940.6
-1.43%
$ 66.83 million $ 504,543
Nov 6, 2023 $ 1,969.12
+1.45%
$ 67.74 million $ 23,672
Nov 5, 2023 $ 1,941.28
+0.88%
$ 66.79 million $ 9,666
Nov 4, 2023 $ 1,924.31
+1.53%
$ 66.2 million $ 11,091
Nov 3, 2023 $ 1,895.43
+2.69%
$ 65.19 million $ 145,094
Nov 2, 2023 $ 1,845.78
-2.43%
$ 63.48 million $ 2,886
Nov 1, 2023 $ 1,891.66
+2.05%
$ 65.06 million $ 6,225
Oct 31, 2023 $ 1,853.79
-0.31%
$ 63.76 million $ 185
Oct 30, 2023 $ 1,859.49
+0.60%
$ 63.95 million $ 373
Oct 29, 2023 $ 1,848.46
+1.21%
$ 63.58 million $ 6,884
Oct 28, 2023 $ 1,826.33
-0.13%
$ 62.81 million $ 10,473
Oct 27, 2023 $ 1,828.72
-0.99%
$ 62.89 million $ 31,772
Oct 26, 2023 $ 1,847.02
+0.85%
$ 63.52 million $ 36,343
Oct 25, 2023 $ 1,831.42
+0.25%
$ 62.98 million $ 97,006
Oct 24, 2023 $ 1,826.91
+0.88%
$ 62.61 million $ 10,667
Oct 23, 2023 $ 1,810.96
+6.13%
$ 62.06 million $ 485,237
Oct 22, 2023 $ 1,706.07
+2.05%
$ 58.47 million $ 28,135
Oct 21, 2023 $ 1,671.75
+1.30%
$ 57.29 million $ 11,958
Oct 20, 2023 $ 1,650.37
+2.71%
$ 56.44 million $ 19,499
Oct 19, 2023 $ 1,606.93
-0.03%
$ 54.96 million $ 52,968
Oct 18, 2023 $ 1,607.43
-0.06%
$ 54.97 million $ 48,886
Oct 17, 2023 $ 1,608.52
-1.80%
$ 38.79 million $ 34,348
Oct 16, 2023 $ 1,638.08
+2.59%
$ 39.51 million $ 120,786
Oct 15, 2023 $ 1,596.86
-0.20%
$ 38.51 million $ 89,338
Oct 14, 2023 $ 1,599.9
+0.05%
$ 38.58 million $ 2,380
Oct 13, 2023 $ 1,599.11
+0.88%
$ 38.56 million $ 2,279
Oct 12, 2023 $ 1,585.23
-1.45%
$ 38.23 million $ 16,679
Oct 11, 2023 $ 1,608.2
+0.27%
$ 38.78 million $ 21,767
Oct 10, 2023 $ 1,603.88
-1.35%
$ 38.67 million $ 128,472
Oct 9, 2023 $ 1,625.91
-3.13%
$ 39.2 million $ 30,379
Oct 8, 2023 $ 1,678.47
+0.43%
$ 40.47 million $ 14,051