LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2,133.18
-0.93%
$ 556.85 million $ 3,479
Feb 28, 2026 $ 2,153.14
+1.24%
$ 562.06 million $ 3,272
Feb 27, 2026 $ 2,126.72
-4.81%
$ 555.16 million $ 5,908
Feb 26, 2026 $ 2,234.3
-3.28%
$ 583.24 million $ 1,303
Feb 25, 2026 $ 2,309.98
+13.43%
$ 603 million $ 6,746
Feb 24, 2026 $ 2,036.51
-0.53%
$ 531.61 million $ 1,883
Feb 23, 2026 $ 2,047.34
-4.13%
$ 534.44 million $ 122,977
Feb 22, 2026 $ 2,135.52
-0.53%
$ 557.46 million $ 4,245
Feb 21, 2026 $ 2,146.94
-0.15%
$ 560.44 million $ 4,434
Feb 20, 2026 $ 2,150.13
-0.24%
$ 561.27 million $ 20,811
Feb 19, 2026 $ 2,155.2
+1.24%
$ 562.6 million $ 145,556
Feb 18, 2026 $ 2,128.89
-1.46%
$ 555.69 million $ 2,858
Feb 17, 2026 $ 2,160.34
+0.09%
$ 563.95 million $ 1,825
Feb 16, 2026 $ 2,158.49
+0.94%
$ 563.45 million $ 2,587
Feb 15, 2026 $ 2,138.29
-5.31%
$ 558.18 million $ 2,270
Feb 14, 2026 $ 2,258.14
+0.58%
$ 589.47 million $ 19,428
Feb 13, 2026 $ 2,245.1
+5.62%
$ 586.06 million $ 29,909
Feb 12, 2026 $ 2,125.58
+0.60%
$ 554.86 million $ 14,130
Feb 11, 2026 $ 2,112.95
-3.78%
$ 551.57 million $ 8,503
Feb 10, 2026 $ 2,196.04
-2.65%
$ 573.26 million $ 7,717
Feb 9, 2026 $ 2,255.92
-0.88%
$ 588.88 million $ 8,139
Feb 8, 2026 $ 2,275.88
+1.02%
$ 594.11 million $ 14,519
Feb 7, 2026 $ 2,252.96
+0.06%
$ 588.12 million $ 71,997
Feb 6, 2026 $ 2,251.59
+14.41%
$ 587.77 million $ 194,607
Feb 5, 2026 $ 1,967.92
-13.56%
$ 513.71 million $ 297,341
Feb 4, 2026 $ 2,276.62
-4.53%
$ 594.3 million $ 5,733
Feb 3, 2026 $ 2,384.68
-3.98%
$ 622.5 million $ 32,522
Feb 2, 2026 $ 2,483.55
+3.77%
$ 648.31 million $ 135,863
Feb 1, 2026 $ 2,393.27
-7.35%
$ 624.74 million $ 118,867
Jan 31, 2026 $ 2,583.07
-10.25%
$ 674.29 million $ 213,248
Jan 30, 2026 $ 2,878.06
-4.04%
$ 751.29 million $ 42,769
Jan 29, 2026 $ 2,999.3
-7.61%
$ 782.94 million $ 48,856
Jan 28, 2026 $ 3,246.37
-0.82%
$ 847.43 million $ 61,880
Jan 27, 2026 $ 3,273.24
+4.23%
$ 854.45 million $ 107,545
Jan 26, 2026 $ 3,140.32
+3.94%
$ 819.75 million $ 2,069
Jan 25, 2026 $ 3,021.16
-5.27%
$ 788.65 million $ 1,951
Jan 24, 2026 $ 3,189.07
+0.68%
$ 832.48 million $ 1,101
Jan 23, 2026 $ 3,167.44
+0.61%
$ 826.83 million $ 16,170
Jan 22, 2026 $ 3,148.27
-1.47%
$ 821.77 million $ 26,158
Jan 21, 2026 $ 3,195.08
+1.12%
$ 834.05 million $ 13,227
Jan 20, 2026 $ 3,159.76
-7.84%
$ 824.82 million $ 47,682
Jan 19, 2026 $ 3,428.62
-2.90%
$ 895.01 million $ 53,640
Jan 18, 2026 $ 3,530.82
-0.16%
$ 921.56 million $ 75,497
Jan 17, 2026 $ 3,536.4
-0.10%
$ 923.14 million $ 46,921
Jan 16, 2026 $ 3,539.97
+0.33%
$ 924.08 million $ 55,633
Jan 15, 2026 $ 3,528.44
-1.71%
$ 921.07 million $ 3,664
Jan 14, 2026 $ 3,589.65
+1.55%
$ 937.03 million $ 106,538
Jan 13, 2026 $ 3,534.77
+8.48%
$ 922.71 million $ 2,906
Jan 12, 2026 $ 3,258.42
-1.52%
$ 850.58 million $ 8,000
Jan 11, 2026 $ 3,308.88
+0.90%
$ 863.75 million $ 5,656