Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $2,123.18
+0.63%
$608.61 million $9,701
Aug 14, 2026 $2,109.83
-0.32%
$604.78 million $11,911
Aug 13, 2026 $2,116.63
-0.65%
$606.72 million $504,684
Aug 12, 2026 $2,130.48
+1.60%
$610.69 million $26.72 million
Aug 11, 2026 $2,096.9
-1.78%
$601.06 million $49,687
Aug 10, 2026 $2,134.91
-0.51%
$611.95 million $72,837
Aug 9, 2026 $2,145.8
-0.46%
$615.07 million $49
Aug 8, 2026 $2,155.72
+0.84%
$617.91 million $23
Aug 7, 2026 $2,137.66
-0.81%
$612.72 million $7,158
Aug 6, 2026 $2,155.03
+0.70%
$617.7 million $19,637
Aug 5, 2026 $2,140.06
+2.31%
$613.4 million $83,765
Aug 4, 2026 $2,091.68
-5.88%
$599.53 million $265
Aug 3, 2026 $2,222.25
+4.11%
$637.03 million $6.45 million
Aug 2, 2026 $2,134.06
+2.66%
$611.06 million $408,714
Aug 1, 2026 $2,078.69
-1.96%
$596.04 million $175,900
Jul 31, 2026 $2,120.14
-1.96%
$607.96 million $389,034
Jul 30, 2026 $2,162.51
+0.46%
$620.1 million $209,264
Jul 29, 2026 $2,152.63
+1.10%
$617.27 million $198,849
Jul 28, 2026 $2,129.19
+0.09%
$610.54 million $455,212
Jul 27, 2026 $2,127.26
-2.80%
$610.34 million $7.76 million
Jul 26, 2026 $2,188.51
+2.85%
$627.35 million $38.91 million
Jul 25, 2026 $2,127.84
+2.48%
$610.11 million $8.14 million
Jul 24, 2026 $2,076.34
-2.93%
$595.37 million $121,123
Jul 23, 2026 $2,138.92
-0.68%
$613.32 million $5.75 million
Jul 22, 2026 $2,153.53
-1.25%
$617.49 million $429,382
Jul 21, 2026 $2,180.72
+1.88%
$625.29 million $12,860
Jul 20, 2026 $2,140.48
+3.25%
$613.74 million $390,089
Jul 19, 2026 $2,073.14
-0.91%
$594.38 million $22.6 million
Jul 18, 2026 $2,092.21
+1.40%
$600.52 million $40.89 million
Jul 17, 2026 $2,063.26
-0.98%
$591.59 million $463,861
Jul 16, 2026 $2,083.58
-3.06%
$597.41 million $567,075
Jul 15, 2026 $2,149.44
+1.79%
$616.29 million $747,523
Jul 14, 2026 $2,111.24
+6.69%
$605.45 million $312,152
Jul 13, 2026 $1,978.87
-1.85%
$567.36 million $678,770
Jul 12, 2026 $2,016.15
-0.81%
$578.06 million $2.31 million
Jul 11, 2026 $2,032.71
+1.40%
$582.47 million $1.33 million
Jul 10, 2026 $2,004.59
+1.34%
$574.73 million $131,542
Jul 9, 2026 $1,978.14
+2.47%
$567.09 million $9.65 million
Jul 8, 2026 $1,930.55
-6.00%
$553.5 million $9.8 million
Jul 7, 2026 $2,053.69
+2.35%
$564.75 million $10.88 million
Jul 6, 2026 $2,073.12
+3.88%
$574.95 million $7.16 million
Jul 5, 2026 $1,995.71
+0.86%
$580.94 million $53.54 million
Jul 4, 2026 $1,997.5
+2.47%
$616.19 million $37.19 million
Jul 3, 2026 $1,949.39
+4.23%
$610.72 million $713,044
Jul 2, 2026 $1,870.23
+3.86%
$586.12 million $2.3 million
Jul 1, 2026 $1,800.75
+3.58%
$564.3 million $10.26 million
Jun 30, 2026 $1,738.57
-3.97%
$544.82 million $20.6 million
Jun 29, 2026 $1,810.5
+5.11%
$567.34 million $10.11 million
Jun 28, 2026 $1,722.43
-0.28%
$540.02 million $17.18 million
Jun 27, 2026 $1,727.24
+1.18%
$541.53 million $293,163