LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2,451.14
+0.37%
$ 614.86 million $ 24,438
Apr 18, 9 PM $ 2,442.18
-3.11%
$ 612.61 million $ 24,402
Apr 18, 8 PM $ 2,520.48
+1.55%
$ 632.25 million $ 24,365
Apr 18, 7 PM $ 2,482.01
-3.07%
$ 622.6 million $ 22,807
Apr 18, 6 PM $ 2,560.66
-3.18%
$ 642.33 million $ 23,397
Apr 18, 5 PM $ 2,644.74
+1.13%
$ 663.42 million $ 22,384
Apr 18, 4 PM $ 2,615.11
+1.71%
$ 655.99 million $ 22,420
Apr 18, 3 PM $ 2,571.07
-0.38%
$ 644.94 million $ 17,702
Apr 18, 2 PM $ 2,580.86
-0.01%
$ 647.4 million $ 17,703
Apr 18, 1 PM $ 2,580.99
-4.53%
$ 647.43 million $ 17,754
Apr 18, 12 PM $ 2,703.54
+0.04%
$ 678.17 million $ 2,457
Apr 18, 11 AM $ 2,702.4
-0.21%
$ 677.89 million $ 2,480
Apr 18, 10 AM $ 2,708.16
+1.28%
$ 679.33 million $ 2,486
Apr 18, 9 AM $ 2,673.99
+0.02%
$ 670.76 million $ 2,455
Apr 18, 8 AM $ 2,673.51
-0.04%
$ 670.64 million $ 2,454
Apr 18, 7 AM $ 2,674.69
+0.00%
$ 670.94 million $ 2,435
Apr 18, 6 AM $ 2,674.69
+0.00%
$ 670.94 million $ 2,438
Apr 18, 5 AM $ 2,674.61
+0.01%
$ 670.91 million $ 2,438
Apr 18, 4 AM $ 2,674.34
+0.00%
$ 670.85 million $ 2,436
Apr 18, 3 AM $ 2,674.44
+0.00%
$ 670.87 million $ 2,436
Apr 18, 2 AM $ 2,674.44
+0.00%
$ 670.87 million $ 10,660
Apr 18, 1 AM $ 2,674.34
+0.00%
$ 670.85 million $ 10,661
Apr 18, 12 AM $ 2,674.34
+0.01%
$ 670.85 million $ 10,697
Apr 17, 11 PM $ 2,674.18
-0.94%
$ 670.81 million $ 10,700
Apr 17, 10 PM $ 2,699.45
+0.96%
$ 677.15 million $ 10,010
Apr 17, 9 PM $ 2,673.8
-1.29%
$ 670.71 million $ 10,042
Apr 17, 8 PM $ 2,708.71
+2.21%
$ 679.47 million $ 10,017
Apr 17, 7 PM $ 2,650.04
+0.33%
$ 664.75 million $ 9,963
Apr 17, 6 PM $ 2,641.44
-0.78%
$ 662.59 million $ 9,490
Apr 17, 5 PM $ 2,662.13
-1.42%
$ 667.78 million $ 9,509
Apr 17, 4 PM $ 2,700.41
+0.72%
$ 677.39 million $ 9,017
Apr 17, 3 PM $ 2,680.99
+0.61%
$ 672.52 million $ 9,575
Apr 17, 2 PM $ 2,664.76
-0.21%
$ 668.44 million $ 9,661
Apr 17, 1 PM $ 2,670.37
+5.33%
$ 669.85 million $ 9,632
Apr 17, 12 PM $ 2,535.34
+0.03%
$ 635.98 million $ 1,804
Apr 17, 11 AM $ 2,534.7
-0.01%
$ 635.82 million $ 1,806
Apr 17, 10 AM $ 2,535.03
-0.73%
$ 635.9 million $ 1,806
Apr 17, 9 AM $ 2,553.66
+0.74%
$ 640.58 million $ 1,841
Apr 17, 8 AM $ 2,534.87
+0.01%
$ 635.86 million $ 1,813
Apr 17, 7 AM $ 2,534.5
-0.01%
$ 635.77 million $ 1,815
Apr 17, 6 AM $ 2,534.73
+0.01%
$ 635.83 million $ 1,813
Apr 17, 5 AM $ 2,534.58
+0.00%
$ 635.79 million $ 1,812
Apr 17, 4 AM $ 2,534.59
+0.00%
$ 635.79 million $ 1,716
Apr 17, 3 AM $ 2,534.58
-0.01%
$ 635.79 million $ 1,827
Apr 17, 2 AM $ 2,534.8
+0.01%
$ 635.84 million $ 1,730
Apr 17, 1 AM $ 2,534.65
-0.01%
$ 635.81 million $ 1,729
Apr 17, 12 AM $ 2,534.9
+0.00%
$ 635.87 million $ 1,694
Apr 16, 11 PM $ 2,534.89
-2.34%
$ 635.87 million $ 1,713
Apr 16, 10 PM $ 2,595.56
+0.01%
$ 651.09 million $ 1,773
Apr 16, 9 PM $ 2,595.39
+2.38%
$ 651.04 million $ 1,775