Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $3,048.17
-1.05%
$746.12 million $397,985
Oct 2, 1 PM $3,080.59
+0.40%
$754.05 million $398,253
Oct 2, 12 PM $3,068.32
+0.06%
$751.05 million $396,971
Oct 2, 11 AM $3,066.51
+0.39%
$750.61 million $396,736
Oct 2, 10 AM $3,054.66
-0.06%
$747.71 million $394,724
Oct 2, 9 AM $3,056.54
+0.00%
$748.17 million $389,275
Oct 2, 8 AM $3,056.54
+0.10%
$748.17 million $389,418
Oct 2, 7 AM $3,053.56
+1.58%
$747.44 million $388,854
Oct 2, 6 AM $3,006.18
-1.38%
$735.83 million $383,038
Oct 2, 5 AM $3,048.3
+1.40%
$746.14 million $388,245
Oct 2, 4 AM $3,006.27
+0.88%
$735.86 million $382,801
Oct 2, 3 AM $2,980.13
+0.00%
$729.46 million $391,021
Oct 2, 2 AM $2,980.09
-1.04%
$729.45 million $391,052
Oct 2, 1 AM $3,011.41
+0.01%
$737.11 million $393,224
Oct 2, 12 AM $3,011.01
+0.00%
$737.02 million $381,614
Oct 1, 11 PM $3,010.91
-0.11%
$736.99 million $359,767
Oct 1, 10 PM $3,014.4
+0.03%
$737.85 million $360,922
Oct 1, 9 PM $3,013.38
+0.51%
$737.6 million $355,382
Oct 1, 8 PM $2,998.05
+0.52%
$733.84 million $355,471
Oct 1, 7 PM $2,982.43
-0.70%
$730.02 million $345,091
Oct 1, 6 PM $3,003.58
-0.26%
$735.2 million $290,865
Oct 1, 5 PM $3,011.35
+1.29%
$737.1 million $220,644
Oct 1, 4 PM $2,972.94
-0.44%
$727.7 million $70,251
Oct 1, 3 PM $2,986.06
+0.03%
$730.91 million $9,047
Oct 1, 2 PM $2,985.16
-0.02%
$730.69 million $9,346
Oct 1, 1 PM $2,985.7
-1.59%
$730.82 million $15,359
Oct 1, 12 PM $3,034.06
+1.78%
$742.66 million $24,871
Oct 1, 11 AM $2,980.97
-0.17%
$729.66 million $35,638
Oct 1, 10 AM $2,985.91
+0.10%
$730.87 million $38,658
Oct 1, 9 AM $2,983.05
-0.61%
$730.17 million $42,238
Oct 1, 8 AM $3,001.29
+0.00%
$734.64 million $43,690
Oct 1, 7 AM $3,001.19
-0.02%
$734.61 million $49,287
Oct 1, 6 AM $3,001.91
-1.17%
$734.78 million $49,544
Oct 1, 5 AM $3,037.39
+0.00%
$743.47 million $50,463
Oct 1, 4 AM $3,037.26
+0.61%
$743.44 million $50,177
Oct 1, 3 AM $3,018.79
+1.35%
$738.92 million $50,190
Oct 1, 2 AM $2,978.72
+0.09%
$729.11 million $49,490
Oct 1, 1 AM $2,976.01
+0.03%
$728.45 million $49,696
Oct 1, 12 AM $2,975.02
-0.21%
$728.2 million $50,610
Sep 30, 11 PM $2,981.18
+0.18%
$729.71 million $92,102
Sep 30, 10 PM $2,975.89
+0.00%
$728.42 million $123,337
Sep 30, 9 PM $2,975.82
-1.08%
$728.4 million $131,848
Sep 30, 8 PM $3,008.24
+0.21%
$736.33 million $135,140
Sep 30, 7 PM $3,001.8
+0.65%
$734.76 million $144,097
Sep 30, 6 PM $2,982.31
-1.40%
$729.99 million $164,547
Sep 30, 5 PM $3,024.73
+1.52%
$740.37 million $168,100
Sep 30, 4 PM $2,979.58
-0.83%
$729.32 million $195,296
Sep 30, 3 PM $3,004.38
+0.77%
$735.39 million $228,906
Sep 30, 2 PM $2,981.55
-1.92%
$729.8 million $228,604
Sep 30, 1 PM $3,039.98
+2.18%
$744.1 million $233,141