LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1,911.53
-0.34%
$ 599.3 million $ 2.12 million
Jun 19, 1 AM $ 1,918.01
-0.05%
$ 601.33 million $ 2.15 million
Jun 19, 12 AM $ 1,919
+0.15%
$ 601.64 million $ 2.15 million
Jun 18, 11 PM $ 1,916.21
+0.24%
$ 600.77 million $ 2.14 million
Jun 18, 10 PM $ 1,911.6
-0.10%
$ 599.32 million $ 2.14 million
Jun 18, 9 PM $ 1,912.67
+0.73%
$ 599.66 million $ 2.16 million
Jun 18, 8 PM $ 1,898.75
-0.58%
$ 595.29 million $ 2.14 million
Jun 18, 7 PM $ 1,909.95
+2.12%
$ 598.8 million $ 2.22 million
Jun 18, 6 PM $ 1,870.27
+0.55%
$ 586.37 million $ 1.79 million
Jun 18, 5 PM $ 1,876.62
+1.12%
$ 588.35 million $ 1.72 million
Jun 18, 4 PM $ 1,855.78
+0.19%
$ 581.82 million $ 1.83 million
Jun 18, 3 PM $ 1,852.12
-3.14%
$ 580.67 million $ 1.86 million
Jun 18, 2 PM $ 1,912.19
+0.18%
$ 599.51 million $ 1.93 million
Jun 18, 1 PM $ 1,908.51
-0.81%
$ 598.35 million $ 1.93 million
Jun 18, 12 PM $ 1,924.15
+0.42%
$ 603.26 million $ 1.95 million
Jun 18, 11 AM $ 1,916.12
-0.34%
$ 600.74 million $ 1.94 million
Jun 18, 10 AM $ 1,922.74
+0.13%
$ 602.81 million $ 2.34 million
Jun 18, 9 AM $ 1,920.32
-0.10%
$ 602.05 million $ 3.67 million
Jun 18, 8 AM $ 1,922.24
-0.05%
$ 602.66 million $ 3.82 million
Jun 18, 7 AM $ 1,923.25
+0.74%
$ 602.97 million $ 4.28 million
Jun 18, 6 AM $ 1,909.2
-0.59%
$ 598.57 million $ 4.89 million
Jun 18, 5 AM $ 1,937.74
-0.11%
$ 607.52 million $ 5.23 million
Jun 18, 4 AM $ 1,939.92
+0.14%
$ 608.19 million $ 5.75 million
Jun 18, 3 AM $ 1,937.18
-0.60%
$ 607.34 million $ 5.68 million
Jun 18, 2 AM $ 1,948.87
+0.09%
$ 611 million $ 6.14 million
Jun 18, 1 AM $ 1,947.17
+0.10%
$ 610.47 million $ 7.02 million
Jun 18, 12 AM $ 1,945.15
+0.17%
$ 609.83 million $ 7.66 million
Jun 17, 11 PM $ 1,941.78
+0.47%
$ 608.78 million $ 7.63 million
Jun 17, 10 PM $ 1,932.7
+0.18%
$ 605.93 million $ 7.61 million
Jun 17, 9 PM $ 1,929.24
-0.34%
$ 604.85 million $ 7.62 million
Jun 17, 8 PM $ 1,935.9
-0.28%
$ 606.94 million $ 7.89 million
Jun 17, 7 PM $ 1,941.27
-0.61%
$ 608.62 million $ 9.21 million
Jun 17, 6 PM $ 1,970.12
+0.02%
$ 617.66 million $ 10.41 million
Jun 17, 5 PM $ 1,969.62
-0.06%
$ 617.51 million $ 10.59 million
Jun 17, 4 PM $ 1,953.06
+0.02%
$ 612.32 million $ 10.39 million
Jun 17, 3 PM $ 1,952.56
-0.33%
$ 612.16 million $ 10.69 million
Jun 17, 2 PM $ 1,959.03
-0.34%
$ 614.19 million $ 11.6 million
Jun 17, 1 PM $ 1,965.62
+0.14%
$ 616.25 million $ 12.36 million
Jun 17, 12 PM $ 1,962.8
-0.36%
$ 615.37 million $ 13.51 million
Jun 17, 11 AM $ 1,969.92
+0.36%
$ 617.6 million $ 13.95 million
Jun 17, 10 AM $ 1,962.83
-0.14%
$ 615.38 million $ 13.51 million
Jun 17, 9 AM $ 1,976.75
+0.78%
$ 619.74 million $ 13.87 million
Jun 17, 8 AM $ 1,961.37
-2.15%
$ 614.92 million $ 13.71 million
Jun 17, 7 AM $ 2,004.37
-3.68%
$ 628.4 million $ 13.7 million
Jun 17, 6 AM $ 2,080.88
+3.72%
$ 652.39 million $ 13.9 million
Jun 17, 5 AM $ 2,006.19
-0.57%
$ 629.47 million $ 12.82 million
Jun 17, 4 AM $ 2,017.69
-1.62%
$ 633.08 million $ 12.18 million
Jun 17, 3 AM $ 2,050.95
+2.55%
$ 643.51 million $ 12.4 million
Jun 17, 2 AM $ 2,000.04
+1.57%
$ 627.54 million $ 11.11 million
Jun 17, 1 AM $ 1,969.07
-0.70%
$ 617.82 million $ 9.91 million