LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $ 2,104.63
-0.06%
$ 603.3 million $ 72,755
Aug 18, 12 PM $ 2,105.83
-0.37%
$ 603.65 million $ 72,796
Aug 18, 11 AM $ 2,113.68
+0.21%
$ 605.9 million $ 72,712
Aug 18, 10 AM $ 2,109.21
+0.00%
$ 604.62 million $ 71,449
Aug 18, 9 AM $ 2,109.11
-1.15%
$ 604.59 million $ 71,581
Aug 18, 8 AM $ 2,133.57
+0.98%
$ 611.6 million $ 55,559
Aug 18, 7 AM $ 2,112.93
-0.17%
$ 605.68 million $ 55,464
Aug 18, 6 AM $ 2,116.43
-0.34%
$ 606.68 million $ 69,451
Aug 18, 5 AM $ 2,123.71
+0.59%
$ 608.77 million $ 27,072
Aug 18, 4 AM $ 2,111.21
-0.61%
$ 605.18 million $ 19,201
Aug 18, 3 AM $ 2,124.26
+0.00%
$ 608.93 million $ 22,312
Aug 18, 2 AM $ 2,124.26
-0.45%
$ 608.93 million $ 22,312
Aug 18, 1 AM $ 2,133.93
-0.04%
$ 611.7 million $ 22,385
Aug 18, 12 AM $ 2,134.83
+0.69%
$ 611.96 million $ 22,385
Aug 17, 11 PM $ 2,120.23
-0.64%
$ 607.77 million $ 6,856
Aug 17, 10 PM $ 2,133.89
-0.09%
$ 611.69 million $ 6,581
Aug 17, 9 PM $ 2,135.76
+0.00%
$ 612.22 million $ 5,729
Aug 17, 8 PM $ 2,135.76
+0.00%
$ 612.22 million $ 5,729
Aug 17, 7 PM $ 2,135.76
+0.00%
$ 612.22 million $ 5,729
Aug 17, 6 PM $ 2,135.74
+1.62%
$ 612.22 million $ 5,250
Aug 17, 5 PM $ 2,101.63
-1.68%
$ 602.44 million $ 5,251
Aug 17, 4 PM $ 2,137.48
+0.71%
$ 612.72 million $ 5,585
Aug 17, 3 PM $ 2,122.5
+0.40%
$ 608.42 million $ 3,889
Aug 17, 2 PM $ 2,113.97
-0.35%
$ 605.98 million $ 3,736
Aug 17, 1 PM $ 2,121.47
+0.00%
$ 608.13 million $ 3,739
Aug 17, 12 PM $ 2,121.52
+0.24%
$ 608.14 million $ 7,627
Aug 17, 11 AM $ 2,116.37
-0.09%
$ 606.66 million $ 7,627
Aug 17, 10 AM $ 2,118.18
-0.27%
$ 607.18 million $ 8,106
Aug 17, 9 AM $ 2,123.89
+0.21%
$ 608.82 million $ 16,683
Aug 17, 8 AM $ 2,119.41
-0.66%
$ 607.54 million $ 16,628
Aug 17, 7 AM $ 2,133.54
+0.00%
$ 611.58 million $ 14,221
Aug 17, 6 AM $ 2,133.44
+0.00%
$ 611.55 million $ 13,994
Aug 17, 5 AM $ 2,133.53
+0.00%
$ 611.58 million $ 23,885
Aug 17, 4 AM $ 2,133.47
+1.46%
$ 611.56 million $ 23,821
Aug 17, 3 AM $ 2,102.84
+0.00%
$ 602.78 million $ 22,833
Aug 17, 2 AM $ 2,102.8
+0.00%
$ 602.77 million $ 22,891
Aug 17, 1 AM $ 2,102.8
+0.00%
$ 602.77 million $ 22,890
Aug 17, 12 AM $ 2,102.8
-0.23%
$ 602.77 million $ 22,888
Aug 16, 11 PM $ 2,107.75
+0.00%
$ 604.19 million $ 22,921
Aug 16, 10 PM $ 2,107.74
+0.00%
$ 604.19 million $ 22,921
Aug 16, 9 PM $ 2,107.7
-0.20%
$ 604.18 million $ 22,919
Aug 16, 8 PM $ 2,112.01
+0.00%
$ 605.41 million $ 20,499
Aug 16, 7 PM $ 2,112.02
+0.00%
$ 605.41 million $ 20,511
Aug 16, 6 PM $ 2,111.95
+0.06%
$ 605.39 million $ 32,558
Aug 16, 5 PM $ 2,110.79
+0.00%
$ 605.06 million $ 32,533
Aug 16, 4 PM $ 2,110.75
+0.11%
$ 605.05 million $ 34,770
Aug 16, 3 PM $ 2,108.34
+0.00%
$ 604.36 million $ 32,339
Aug 16, 2 PM $ 2,108.34
+0.04%
$ 604.36 million $ 38,084
Aug 16, 1 PM $ 2,107.59
+0.36%
$ 604.14 million $ 38,084
Aug 16, 12 PM $ 2,100
+0.00%
$ 601.97 million $ 24,493