LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:31 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:30 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:29 PM $ 2,563.17
+0.00%
$ 734.76 million $ 386,087
2:28 PM $ 2,563.17
+0.00%
$ 734.76 million $ 386,087
2:27 PM $ 2,563.17
-0.01%
$ 734.76 million $ 386,087
2:26 PM $ 2,563.45
+0.00%
$ 734.76 million $ 381,981
2:25 PM $ 2,563.45
+0.00%
$ 734.76 million $ 381,981
2:24 PM $ 2,563.45
+0.00%
$ 734.84 million $ 381,981
2:23 PM $ 2,563.45
-0.08%
$ 734.84 million $ 381,981
2:22 PM $ 2,566.27
+0.24%
$ 734.84 million $ 378,742
2:21 PM $ 2,560.05
+0.00%
$ 734.84 million $ 377,827
2:20 PM $ 2,560.05
+0.00%
$ 734.84 million $ 377,827
2:19 PM $ 2,560.05
+0.00%
$ 733.86 million $ 377,827
2:18 PM $ 2,560.05
+0.00%
$ 733.86 million $ 377,827
2:17 PM $ 2,557.94
+0.00%
$ 733.86 million $ 373,369
2:16 PM $ 2,557.94
+0.00%
$ 733.86 million $ 373,369
2:15 PM $ 2,557.94
+0.00%
$ 733.86 million $ 373,369
2:14 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:13 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:12 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:11 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:10 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:09 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:08 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:07 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:06 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:05 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:04 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:03 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:02 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369
2:01 PM $ 2,557.86
+0.08%
$ 733.26 million $ 368,763
2:00 PM $ 2,555.74
+0.02%
$ 733.26 million $ 368,448
1:59 PM $ 2,555.23
+0.00%
$ 732.48 million $ 365,820
1:58 PM $ 2,555.23
+0.00%
$ 732.48 million $ 365,820
1:57 PM $ 2,555.2
+0.02%
$ 732.48 million $ 365,305
1:56 PM $ 2,554.78
+0.00%
$ 732.48 million $ 364,734
1:55 PM $ 2,554.78
+0.00%
$ 732.48 million $ 364,734
1:54 PM $ 2,554.77
+0.26%
$ 732.35 million $ 364,222
1:53 PM $ 2,548.27
+0.00%
$ 732.35 million $ 363,297
1:52 PM $ 2,548.27
-0.08%
$ 732.35 million $ 363,297
1:51 PM $ 2,550.34
-0.29%
$ 732.35 million $ 361,239
1:50 PM $ 2,557.7
+0.00%
$ 732.35 million $ 357,873
1:49 PM $ 2,557.7
+0.00%
$ 733.19 million $ 357,873
1:48 PM $ 2,557.68
+0.00%
$ 733.19 million $ 357,854
1:47 PM $ 2,557.68
+0.10%
$ 733.19 million $ 357,854
1:46 PM $ 2,555.07
+0.36%
$ 733.19 million $ 357,423
1:45 PM $ 2,545.85
+0.00%
$ 733.19 million $ 351,003
1:44 PM $ 2,545.85
+0.00%
$ 729.79 million $ 351,003
1:43 PM $ 2,545.85
-0.03%
$ 729.79 million $ 351,003