LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:44 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:43 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:42 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:41 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:40 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:39 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:38 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:37 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:36 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:35 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:34 PM $ 2,584.71
-0.03%
$ 648.36 million $ 2,636
11:33 PM $ 2,585.41
+0.00%
$ 648.36 million $ 3,855
11:32 PM $ 2,585.41
+0.00%
$ 648.36 million $ 3,855
11:31 PM $ 2,585.41
+0.00%
$ 648.36 million $ 3,855
11:30 PM $ 2,585.41
+0.03%
$ 648.36 million $ 3,855
11:29 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:28 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:27 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:26 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:25 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:24 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:23 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:22 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:21 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:20 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:19 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:18 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:17 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:16 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:15 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:14 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:13 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:12 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:11 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:10 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:09 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:08 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:07 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:06 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:05 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:04 PM $ 2,584.71
+0.00%
$ 648.36 million $ 2,636
11:03 PM $ 2,584.71
-0.02%
$ 648.36 million $ 3,377
11:02 PM $ 2,585.2
+0.00%
$ 648.36 million $ 3,377
11:01 PM $ 2,585.2
+0.00%
$ 648.36 million $ 3,377
11:00 PM $ 2,585.2
+0.00%
$ 648.36 million $ 3,377
10:59 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:58 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:57 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:56 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377