LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,976.25
+4.80%
$ 225.88 million $ 52,745
Apr 21 $ 1,885.59
+7.05%
$ 214.8 million $ 34,234
Apr 14 $ 1,747.52
-0.91%
$ -- $ 13,343
Apr 7 $ 1,665.68
-2.98%
$ -- $ 53,109
Mar 31 $ 0.0₁₄182
-100.00%
$ -- $ 7,484
Mar 24 $ 2,174.14
-2.18%
$ -- $ 5,768
Mar 17 $ 2,171.76
+8.00%
$ -- $ 27,019
Mar 10 $ 2,088.77
-3.56%
$ 200.94 million $ 5,468
Mar 3 $ 2,282.64
-15.70%
$ 220.87 million $ 7,654
Feb 24 $ 2,707.8
-11.36%
$ 276.15 million $ 33,500
Feb 17 $ 3,013.93
+4.66%
$ 309.95 million $ 15,292
Feb 10 $ 2,912.29
+2.93%
$ -- $ 9,891
Feb 3 $ 2,816.05
-4.04%
$ 292.82 million $ 15,262
Jan 27 $ 2,934.72
-15.71%
$ 303.71 million $ 23,073
Jan 20 $ 3,546.06
+3.81%
$ 360.28 million $ 23,073
Jan 13 $ 3,515.1
+1.45%
$ 352.52 million $ 81,852
Jan 6 $ 3,510.71
-9.58%
$ 352.05 million $ 109,364
Dec 30 $ 3,869.64
+8.20%
$ 394.47 million $ 43,252
Dec 23 $ 3,623.98
+5.99%
$ 352.41 million $ 165,089
Dec 16 $ 3,506.8
-16.31%
$ 336.9 million $ 238,360
Dec 9 $ 4,079.16
-3.56%
$ 424.86 million $ 87,179
Dec 2 $ 4,244.41
+8.83%
$ 432.91 million $ 296,334
Nov 25 $ 3,899.96
+7.96%
$ 402.05 million $ 20,673
Nov 18 $ 3,612.95
+11.66%
$ 372.75 million $ 30,661
Nov 11 $ 3,322.13
-0.92%
$ 334.16 million $ 54,756
Nov 4 $ 3,293.15
+27.30%
$ 347.31 million $ 63,752
Oct 28 $ 2,586.89
-1.93%
$ 269.1 million $ 14,189
Oct 21 $ 2,604.61
-10.09%
$ 274.49 million $ 18,389
Oct 14 $ 2,896.76
+10.63%
$ 290.23 million $ 52,326
Oct 7 $ 2,618.5
+1.53%
$ 251.83 million $ 19,091
Sep 30 $ 2,529.69
-9.32%
$ 228.94 million $ 28,067
Sep 23 $ 2,787.93
+4.01%
$ -- $ 422
Sep 16 $ 2,680.5
+9.57%
$ 227.46 million $ 6,319
Sep 9 $ 2,446.4
+0.89%
$ -- $ 25,078
Sep 2 $ 2,390.66
-6.84%
$ 204.79 million $ 133,050
Aug 26 $ 2,566.11
-11.73%
$ 216.67 million $ 641,803
Aug 19 $ 2,909.19
+5.14%
$ 245.03 million $ 360,959
Aug 12 $ 2,756.67
+2.16%
$ 234.18 million $ 223,579
Aug 5 $ 2,749.91
-2.87%
$ 227.4 million $ 523,486
Jul 29 $ 2,831.26
-17.38%
$ 238.77 million $ 339,196
Jul 22 $ 3,430.3
-7.38%
$ 289.11 million $ 188,314
Jul 15 $ 3,703.02
+8.19%
$ 312.43 million $ 67,749
Jul 8 $ 3,322.44
+7.33%
$ 286.41 million $ 313,269
Jul 1 $ 3,209.78
-11.02%
$ 258.75 million $ 425,311
Jun 24 $ 3,532.28
-1.29%
$ 301.07 million $ 58,080
Jun 17 $ 3,666.99
-3.13%
$ 298.5 million $ 595,601
Jun 10 $ 3,755.58
-3.43%
$ 315.64 million $ 741,110
Jun 3 $ 3,858
-2.73%
$ 324.26 million $ 20,297
May 27 $ 3,967.43
-0.91%
$ 330.72 million $ 999,007
May 20 $ 3,929.64
+22.11%
$ 333.74 million $ 132,754