LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 1,708.92
-1.29%
$ 13.38 million $ 49,848
Aug 17, 2023 $ 1,731.42
-6.48%
$ 13.55 million $ 1.44 million
Aug 16, 2023 $ 1,851.47
-0.86%
$ 14.49 million $ 1,263
Aug 15, 2023 $ 1,867.47
-0.91%
$ 14.62 million $ 161
Aug 14, 2023 $ 1,884.57
+0.01%
$ 14.75 million $ 715
Aug 13, 2023 $ 1,884.38
-1.22%
$ 14.75 million $ 1,587
Aug 12, 2023 $ 1,907.62
-0.01%
$ 14.93 million $ 313,890
Aug 11, 2023 $ 1,907.68
+0.70%
$ 14.93 million $ 1.01 million
Aug 10, 2023 $ 1,894.47
+0.24%
$ 14.83 million $ 68,661
Aug 9, 2023 $ 1,889.88
-0.37%
$ 14.79 million $ 4,977
Aug 8, 2023 $ 1,896.77
+1.74%
$ 14.85 million $ 2,222
Aug 7, 2023 $ 1,864.37
-0.38%
$ 6.05 million $ 9,886
Aug 6, 2023 $ 1,871.53
-0.18%
$ 6.07 million $ 236
Aug 5, 2023 $ 1,874.86
+0.44%
$ 6.08 million $ 1,655
Aug 4, 2023 $ 1,866.67
-0.45%
$ 6.01 million $ 5,953
Aug 3, 2023 $ 1,875.14
-0.25%
$ 6.03 million $ 70
Aug 2, 2023 $ 1,879.88
-1.76%
$ 6.05 million $ 262
Aug 1, 2023 $ 1,908.6
+0.49%
$ 6.14 million $ 24,934
Jul 31, 2023 $ 1,899.37
-0.19%
$ 6.11 million $ 232,003
Jul 30, 2023 $ 1,903.05
-1.46%
$ 6.13 million $ 1,611
Jul 29, 2023 $ 1,931.21
+0.55%
$ 6.22 million $ 825
Jul 28, 2023 $ 1,920.61
+1.25%
$ 5.25 million $ 1,113
Jul 27, 2023 $ 1,896.86
-1.64%
$ 5.45 million $ 215
Jul 26, 2023 $ 1,928.32
+1.34%
$ 4.44 million $ 417,966
Jul 25, 2023 $ 1,902.87
+0.57%
$ 4.38 million $ 1,570
Jul 24, 2023 $ 1,892.16
-1.99%
$ 4.36 million $ 203,022
Jul 23, 2023 $ 1,930.69
+1.49%
$ 4.45 million $ 70
Jul 22, 2023 $ 1,902.35
-1.88%
$ 4.38 million $ 12,121
Jul 21, 2023 $ 1,938.75
+0.46%
$ 4.46 million $ 2,463
Jul 20, 2023 $ 1,929.92
-0.12%
$ 4.44 million $ 11,294
Jul 19, 2023 $ 1,932.27
-0.71%
$ 4.45 million $ 633,011
Jul 18, 2023 $ 1,946.17
+0.94%
$ 4.48 million $ 70
Jul 17, 2023 $ 1,928.14
-1.89%
$ 4.44 million $ 5,893
Jul 16, 2023 $ 1,965.25
-0.44%
$ 4.53 million $ 629
Jul 15, 2023 $ 1,974
+0.55%
$ 4.55 million $ 928
Jul 14, 2023 $ 1,963.17
-4.26%
$ 4.52 million $ 6,525
Jul 13, 2023 $ 2,050.51
+7.29%
$ 4.72 million $ 30,785
Jul 12, 2023 $ 1,911.14
-0.57%
$ 4.4 million $ 425
Jul 11, 2023 $ 1,922.1
+0.00%
$ 4.43 million $ 3,274
Jul 10, 2023 $ 1,922.04
+1.26%
$ 4.43 million $ 115
Jul 9, 2023 $ 1,898.1
-0.30%
$ 4.37 million $ 737
Jul 8, 2023 $ 1,903.73
-0.16%
$ 4.38 million $ 1,987
Jul 7, 2023 $ 1,906.88
+0.09%
$ 4.39 million $ 2,709
Jul 6, 2023 $ 1,905.19
-2.63%
$ 4.39 million $ 2,500
Jul 5, 2023 $ 1,956.9
-1.52%
$ 4.51 million $ 1,290
Jul 4, 2023 $ 1,987.02
-0.09%
$ 4.58 million $ 607,122
Jul 3, 2023 $ 1,988.54
+0.99%
$ 4.58 million $ 1,536
Jul 2, 2023 $ 1,969.07
+0.48%
$ 4.53 million $ 15,671
Jul 1, 2023 $ 1,959.6
-0.74%
$ 4.51 million $ 3,170
Jun 30, 2023 $ 1,974.52
+4.71%
$ 4.55 million $ 1,197