LiquidStakedETHIndex Historical Data

LSETH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $1,826.33
-0.13%
$62.81 million $10,473
Oct 27, 2023 $1,828.72
-0.99%
$62.89 million $31,772
Oct 26, 2023 $1,847.02
+0.85%
$63.52 million $36,343
Oct 25, 2023 $1,831.42
+0.25%
$62.98 million $97,006
Oct 24, 2023 $1,826.91
+0.88%
$62.61 million $10,667
Oct 23, 2023 $1,810.96
+6.13%
$62.06 million $485,237
Oct 22, 2023 $1,706.07
+2.05%
$58.47 million $28,135
Oct 21, 2023 $1,671.75
+1.30%
$57.29 million $11,958
Oct 20, 2023 $1,650.37
+2.71%
$56.44 million $19,499
Oct 19, 2023 $1,606.93
-0.03%
$54.96 million $52,968
Oct 18, 2023 $1,607.43
-0.06%
$54.97 million $48,886
Oct 17, 2023 $1,608.52
-1.80%
$38.79 million $34,348
Oct 16, 2023 $1,638.08
+2.59%
$39.51 million $120,786
Oct 15, 2023 $1,596.86
-0.20%
$38.51 million $89,338
Oct 14, 2023 $1,599.9
+0.05%
$38.58 million $2,380
Oct 13, 2023 $1,599.11
+0.88%
$38.56 million $2,279
Oct 12, 2023 $1,585.23
-1.45%
$38.23 million $16,679
Oct 11, 2023 $1,608.2
+0.27%
$38.78 million $21,767
Oct 10, 2023 $1,603.88
-1.35%
$38.67 million $128,472
Oct 9, 2023 $1,625.91
-3.13%
$39.2 million $30,379
Oct 8, 2023 $1,678.47
+0.43%
$40.47 million $14,051
Oct 7, 2023 $1,671.45
-1.07%
$40.3 million $2,494
Oct 6, 2023 $1,689.52
+1.75%
$40.73 million $6,195
Oct 5, 2023 $1,660.61
-1.76%
$40.04 million $2,927
Oct 4, 2023 $1,690.39
-0.50%
$40.75 million $30,550
Oct 3, 2023 $1,698.66
-0.27%
$40.95 million $9,763
Oct 2, 2023 $1,703.34
-4.12%
$41.06 million $34,799
Oct 1, 2023 $1,776.49
+3.24%
$42.83 million $95,382
Sep 30, 2023 $1,720.67
+0.56%
$41.48 million $1,182
Sep 29, 2023 $1,711.11
+0.83%
$41.25 million $2,573
Sep 28, 2023 $1,696.99
+3.41%
$40.91 million $7,567
Sep 27, 2023 $1,640.97
+0.34%
$39.56 million $6,347
Sep 26, 2023 $1,635.47
+0.32%
$39.02 million $14,564
Sep 25, 2023 $1,630.24
-0.10%
$38.9 million $739
Sep 24, 2023 $1,631.79
-0.52%
$38.93 million $2,421
Sep 23, 2023 $1,640.17
+0.68%
$39.13 million $1,048
Sep 22, 2023 $1,629.18
+0.12%
$36.49 million $6,513
Sep 21, 2023 $1,627.21
-2.20%
$36.29 million $9,106
Sep 20, 2023 $1,663.77
-1.45%
$35.89 million $4,507
Sep 19, 2023 $1,688.19
+0.26%
$36.41 million $250
Sep 18, 2023 $1,683.79
+0.86%
$36.32 million $219,088
Sep 17, 2023 $1,669.81
-1.07%
$36.02 million $193,591
Sep 16, 2023 $1,687.81
-0.19%
$36.4 million $281,133
Sep 15, 2023 $1,691.04
+1.22%
$36.37 million $144,716
Sep 14, 2023 $1,670.73
+1.26%
$35.94 million $62,439
Sep 13, 2023 $1,649.98
+0.96%
$35.49 million $35,918
Sep 12, 2023 $1,634.37
+2.89%
$30.38 million $70,479
Sep 11, 2023 $1,588.51
-4.35%
$29.52 million $53,178
Sep 10, 2023 $1,660.68
-0.80%
$30.86 million $234,988
Sep 9, 2023 $1,674.04
-0.33%
$31.09 million $369