LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $1,679.59
-0.24%
$31.2 million $3,297
Sep 7, 2023 $1,682.76
+0.89%
$31.25 million $73,202
Sep 6, 2023 $1,667.86
-0.65%
$29.36 million $137,760
Sep 5, 2023 $1,678.74
+0.34%
$28.24 million $1,346
Sep 4, 2023 $1,672.91
-0.80%
$28.14 million $10,272
Sep 3, 2023 $1,686.47
+0.15%
$28.37 million $981
Sep 2, 2023 $1,687.21
+0.40%
$28.38 million $1,686
Sep 1, 2023 $1,680.78
-0.38%
$28.06 million $20,273
Aug 31, 2023 $1,687.12
-3.36%
$28.08 million $390,710
Aug 30, 2023 $1,745.83
-1.35%
$29.06 million $20,026
Aug 29, 2023 $1,769.45
+5.11%
$19.53 million $18,716
Aug 28, 2023 $1,683.49
-1.39%
$18.6 million $550
Aug 27, 2023 $1,707.31
+0.41%
$18.87 million $380
Aug 26, 2023 $1,700.05
+0.48%
$18.79 million $21,378
Aug 25, 2023 $1,691.89
-1.03%
$18.5 million $140,164
Aug 24, 2023 $1,709.22
-0.74%
$16.01 million $35,693
Aug 23, 2023 $1,721.34
+2.82%
$16.12 million $27,966
Aug 22, 2023 $1,674.3
-2.11%
$15.68 million $86,762
Aug 21, 2023 $1,710.22
-1.61%
$16.01 million $48,116
Aug 20, 2023 $1,738.38
+1.09%
$16.28 million $13,280
Aug 19, 2023 $1,719.67
+0.65%
$16.1 million $18,778
Aug 18, 2023 $1,708.92
-1.29%
$13.38 million $49,848
Aug 17, 2023 $1,731.42
-6.48%
$13.55 million $1.44 million
Aug 16, 2023 $1,851.47
-0.86%
$14.49 million $1,263
Aug 15, 2023 $1,867.47
-0.91%
$14.62 million $161
Aug 14, 2023 $1,884.57
+0.01%
$14.75 million $715
Aug 13, 2023 $1,884.38
-1.22%
$14.75 million $1,587
Aug 12, 2023 $1,907.62
-0.01%
$14.93 million $313,890
Aug 11, 2023 $1,907.68
+0.70%
$14.93 million $1.01 million
Aug 10, 2023 $1,894.47
+0.24%
$14.83 million $68,661
Aug 9, 2023 $1,889.88
-0.37%
$14.79 million $4,977
Aug 8, 2023 $1,896.77
+1.74%
$14.85 million $2,222
Aug 7, 2023 $1,864.37
-0.38%
$6.05 million $9,886
Aug 6, 2023 $1,871.53
-0.18%
$6.07 million $236
Aug 5, 2023 $1,874.86
+0.44%
$6.08 million $1,655
Aug 4, 2023 $1,866.67
-0.45%
$6.01 million $5,953
Aug 3, 2023 $1,875.14
-0.25%
$6.03 million $70
Aug 2, 2023 $1,879.88
-1.76%
$6.05 million $262
Aug 1, 2023 $1,908.6
+0.49%
$6.14 million $24,934
Jul 31, 2023 $1,899.37
-0.19%
$6.11 million $232,003
Jul 30, 2023 $1,903.05
-1.46%
$6.13 million $1,611
Jul 29, 2023 $1,931.21
+0.55%
$6.22 million $825
Jul 28, 2023 $1,920.61
+1.25%
$5.25 million $1,113
Jul 27, 2023 $1,896.86
-1.64%
$5.45 million $215
Jul 26, 2023 $1,928.32
+1.34%
$4.44 million $417,966
Jul 25, 2023 $1,902.87
+0.57%
$4.38 million $1,570
Jul 24, 2023 $1,892.16
-1.99%
$4.36 million $203,022
Jul 23, 2023 $1,930.69
+1.49%
$4.45 million $70
Jul 22, 2023 $1,902.35
-1.88%
$4.38 million $12,121
Jul 21, 2023 $1,938.75
+0.46%
$4.46 million $2,463