Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 10, 2023 | $ 1,867.06 | -0.24% | ||
| May 9, 2023 | $ 1,871.52 | +0.01% | ||
| May 8, 2023 | $ 1,871.43 | -1.54% | ||
| May 7, 2023 | $ 1,900.95 | -1.12% | ||
| May 6, 2023 | $ 1,922.64 | -4.73% | ||
| May 5, 2023 | $ 2,018.1 | +6.01% | ||
| May 4, 2023 | $ 1,903.61 | -1.64% | ||
| May 3, 2023 | $ 1,935.32 | +1.99% | ||
| May 2, 2023 | $ 1,897.53 | +2.55% | ||
| May 1, 2023 | $ 1,850.35 | -3.09% | ||
| Apr 30, 2023 | $ 1,910.5 | -0.37% | ||
| Apr 29, 2023 | $ 1,917.56 | -0.06% | ||
| Apr 28, 2023 | $ 1,918.74 | -0.50% | ||
| Apr 27, 2023 | $ 1,928.48 | +2.40% | ||
| Apr 26, 2023 | $ 1,883.17 | -0.39% | ||
| Apr 25, 2023 | $ 1,890.58 | +1.17% | ||
| Apr 24, 2023 | $ 1,868.87 | -0.87% | ||
| Apr 23, 2023 | $ 1,885.31 | -0.62% | ||
| Apr 22, 2023 | $ 1,897.04 | +1.58% | ||
| Apr 21, 2023 | $ 1,867.46 | -5.02% | ||
| Apr 20, 2023 | $ 1,966.07 | -0.33% | ||
| Apr 19, 2023 | $ 1,972.91 | -7.05% | ||
| Apr 18, 2023 | $ 2,122.52 | +1.23% | ||
| Apr 17, 2023 | $ 2,096.87 | -2.13% | ||
| Apr 16, 2023 | $ 2,142.47 | +1.13% | ||
| Apr 15, 2023 | $ 2,118.55 | -0.11% | ||
| Apr 14, 2023 | $ 2,121.59 | +4.33% | ||
| Apr 13, 2023 | $ 2,033.44 | +4.96% | ||
| Apr 12, 2023 | $ 1,937.43 | +1.54% | ||
| Apr 11, 2023 | $ 1,908.13 | -1.08% | ||
| Apr 10, 2023 | $ 1,928.6 | +2.49% | ||
| Apr 9, 2023 | $ 1,881.68 | +1.76% | ||
| Apr 8, 2023 | $ 1,849.14 | -1.77% | ||
| Apr 7, 2023 | $ 1,882.6 | +0.09% | ||
| Apr 6, 2023 | $ 1,880.94 | -2.52% | ||
| Apr 5, 2023 | $ 1,929.64 | +2.43% | ||
| Apr 4, 2023 | $ 1,883.85 | +3.32% | ||
| Apr 3, 2023 | $ 1,823.26 | +1.34% | ||