CEA Industries Tokenized bStocks Historical Data

BNCB Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $5.14
-0.05%
$12.95 million $65.77 million
5:17 AM $5.14
+0.01%
$12.95 million $65.75 million
5:16 AM $5.14
-0.06%
$12.95 million $65.72 million
5:15 AM $5.14
-0.02%
$12.95 million $65.72 million
5:14 AM $5.14
-0.02%
$12.97 million $65.71 million
5:13 AM $5.15
-0.02%
$12.97 million $65.68 million
5:12 AM $5.15
+0.09%
$12.97 million $65.65 million
5:11 AM $5.14
+0.05%
$12.97 million $65.64 million
5:10 AM $5.14
-0.13%
$12.97 million $65.61 million
5:09 AM $5.15
+0.05%
$12.98 million $65.59 million
5:08 AM $5.15
-0.05%
$12.98 million $65.58 million
5:07 AM $5.15
+0.01%
$12.98 million $65.54 million
5:06 AM $5.15
-0.01%
$12.98 million $65.52 million
5:05 AM $5.15
-0.05%
$12.98 million $65.52 million
5:04 AM $5.15
-0.08%
$12.98 million $65.51 million
5:03 AM $5.15
+0.02%
$12.98 million $65.5 million
5:02 AM $5.15
-0.01%
$12.98 million $65.48 million
5:01 AM $5.15
-0.14%
$12.98 million $65.44 million
5:00 AM $5.16
+0.00%
$12.98 million $65.43 million
4:59 AM $5.16
-0.04%
$13.01 million $65.41 million
4:58 AM $5.16
-0.03%
$13.01 million $65.39 million
4:57 AM $5.16
-0.05%
$13.01 million $65.37 million
4:56 AM $5.17
-0.02%
$13.01 million $65.35 million
4:55 AM $5.17
-0.04%
$13.01 million $65.33 million
4:54 AM $5.17
-0.04%
$13.04 million $65.32 million
4:53 AM $5.17
-0.01%
$13.04 million $65.31 million
4:52 AM $5.17
+0.00%
$13.04 million $65.29 million
4:51 AM $5.17
+0.03%
$13.04 million $65.26 million
4:50 AM $5.17
-0.02%
$13.04 million $65.24 million
4:49 AM $5.17
+0.00%
$13.04 million $65.24 million
4:48 AM $5.17
+0.01%
$13.04 million $65.23 million
4:47 AM $5.17
-0.09%
$13.04 million $65.22 million
4:46 AM $5.18
+0.00%
$13.04 million $65.22 million
4:45 AM $5.18
+0.00%
$13.04 million $65.21 million
4:44 AM $5.18
+0.00%
$13.05 million $65.19 million
4:43 AM $5.18
+0.08%
$13.05 million $65.17 million
4:42 AM $5.17
+0.00%
$13.05 million $65.16 million
4:41 AM $5.17
+0.00%
$13.05 million $65.15 million
4:40 AM $5.17
+0.00%
$13.05 million $65.14 million
4:39 AM $5.17
-0.05%
$13.04 million $65.13 million
4:38 AM $5.17
+0.00%
$13.04 million $65.13 million
4:37 AM $5.17
+0.00%
$13.04 million $65.12 million
4:36 AM $5.17
+0.09%
$13.04 million $65.11 million
4:35 AM $5.17
-0.04%
$13.04 million $65.1 million
4:34 AM $5.17
-0.05%
$13.04 million $65.09 million
4:33 AM $5.17
-0.01%
$13.04 million $65.08 million
4:32 AM $5.18
-0.02%
$13.04 million $65.06 million
4:31 AM $5.18
+0.01%
$13.04 million $65.04 million
4:30 AM $5.18
-0.01%
$13.04 million $65.02 million
4:29 AM $5.18
-0.05%
$13.05 million $65.01 million