Coinranking
401jk Historical Data
401JK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.00192 | +6.51% | ||
| Aug 7, 2026 | $0.0018 | +4.01% | ||
| Aug 6, 2026 | $0.00173 | -7.14% | ||
| Aug 5, 2026 | $0.00186 | -4.58% | ||
| Aug 4, 2026 | $0.00195 | +0.33% | ||
| Aug 3, 2026 | $0.00195 | -0.45% | ||
| Aug 2, 2026 | $0.00196 | +5.57% | ||
| Aug 1, 2026 | $0.00186 | -6.18% | ||
| Jul 31, 2026 | $0.00193 | -4.20% | ||
| Jul 30, 2026 | $0.00202 | -1.71% | ||
| Jul 29, 2026 | $0.00206 | -5.36% | ||
| Jul 28, 2026 | $0.00217 | -1.26% | ||
| Jul 27, 2026 | $0.0022 | +0.35% | ||
| Jul 26, 2026 | $0.00221 | +2.03% | ||
| Jul 25, 2026 | $0.00216 | -0.42% | ||
| Jul 24, 2026 | $0.00217 | +7.91% | ||
| Jul 23, 2026 | $0.00203 | +0.10% | ||
| Jul 22, 2026 | $0.00202 | +14.91% | ||
| Jul 21, 2026 | $0.00176 | +4.68% | ||
| Jul 20, 2026 | $0.00168 | +2.56% | ||
| Jul 19, 2026 | $0.00163 | +0.84% | ||
| Jul 18, 2026 | $0.00162 | +2.32% | ||
| Jul 17, 2026 | $0.00158 | +0.91% | ||
| Jul 16, 2026 | $0.00156 | +0.05% | ||
| Jul 15, 2026 | $0.00156 | -0.85% | ||
| Jul 14, 2026 | $0.00157 | +0.01% | ||
| Jul 13, 2026 | $0.00157 | -5.73% | ||
| Jul 12, 2026 | $0.00166 | +2.00% | ||
| Jul 11, 2026 | $0.00163 | +3.95% | ||
| Jul 10, 2026 | $0.00157 | -8.09% | ||
| Jul 9, 2026 | $0.00171 | -3.46% | ||
| Jul 8, 2026 | $0.00177 | -1.07% | ||
| Jul 7, 2026 | $0.0018 | +7.17% | ||
| Jul 6, 2026 | $0.0017 | -14.38% | ||
| Jul 5, 2026 | $0.00199 | -1.85% | ||
| Jul 4, 2026 | $0.00204 | +10.48% | ||
| Jul 3, 2026 | $0.00186 | -0.03% | ||
| Jul 2, 2026 | $0.00186 | +0.34% | ||
| Jul 1, 2026 | $0.00186 | -0.83% | ||
| Jun 30, 2026 | $0.00185 | +7.21% | ||
| Jun 29, 2026 | $0.00172 | -0.06% | ||
| Jun 28, 2026 | $0.00173 | +1.51% | ||
| Jun 27, 2026 | $0.00174 | +1.84% | ||
| Jun 26, 2026 | $0.00172 | -0.77% | ||
| Jun 25, 2026 | $0.0017 | -9.76% | ||
| Jun 24, 2026 | $0.00193 | +0.84% | ||
| Jun 23, 2026 | $0.00189 | -2.19% | ||
| Jun 22, 2026 | $0.00193 | +0.86% | ||
| Jun 21, 2026 | $0.00194 | -0.28% | ||
| Jun 20, 2026 | $0.00191 | -8.13% | ||