Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00207
-18.56%
$2.07 million $68,890
Jun 18, 2026 $0.00256
-4.88%
$2.56 million $55,737
Jun 17, 2026 $0.00268
-9.10%
$2.67 million $57,845
Jun 16, 2026 $0.00294
+0.24%
$2.94 million $62,994
Jun 15, 2026 $0.00291
-2.54%
$2.91 million $61,193
Jun 14, 2026 $0.00299
+0.67%
$2.99 million $61,647
Jun 13, 2026 $0.00298
+0.89%
$2.98 million $52,808
Jun 12, 2026 $0.00294
-3.10%
$2.94 million $60,267
Jun 11, 2026 $0.00304
+30.05%
$3.03 million $17,157
Jun 10, 2026 $0.00233
-3.86%
$2.33 million $6,723
Jun 9, 2026 $0.00243
+25.02%
$2.43 million $91,751
Jun 8, 2026 $0.00198
+20.70%
$1.97 million $13,076
Jun 7, 2026 $0.00164
+0.50%
$1.64 million $60,391
Jun 6, 2026 $0.00161
-6.74%
$1.61 million $58,860
Jun 5, 2026 $0.00174
-7.53%
$1.74 million $56,831
Jun 4, 2026 $0.00189
-12.77%
$1.89 million $65,995
Jun 3, 2026 $0.00217
+0.90%
$2.17 million $57,688
Jun 2, 2026 $0.00215
-12.14%
$2.15 million $55,195
Jun 1, 2026 $0.00243
-0.57%
$2.43 million $60,714
May 31, 2026 $0.00248
+0.13%
$2.48 million $54,177
May 30, 2026 $0.00248
+1.07%
$2.48 million $53,378
May 29, 2026 $0.00247
-0.96%
$2.46 million $58,602
May 28, 2026 $0.00249
-9.46%
$2.49 million $62,991
May 27, 2026 $0.00276
-7.15%
$2.76 million $58,965
May 26, 2026 $0.00298
-3.39%
$2.98 million $63,800
May 25, 2026 $0.00312
-0.07%
$3.12 million $62,140
May 24, 2026 $0.00314
+0.00%
$3.14 million $55,138
May 23, 2026 $0.00313
-3.32%
$3.13 million $55,591
May 22, 2026 $0.00319
-1.38%
$3.19 million $64,792
May 21, 2026 $0.00326
+12.28%
$3.26 million $67,770
May 20, 2026 $0.00287
-0.65%
$2.87 million $83,135
May 19, 2026 $0.00289
+1.08%
$2.89 million $57,901
May 18, 2026 $0.00287
+0.30%
$2.86 million $58,655
May 17, 2026 $0.00286
-1.39%
$2.85 million $60,091
May 16, 2026 $0.00289
-12.52%
$2.89 million $59,186
May 15, 2026 $0.00326
-12.79%
$3.25 million $63,824
May 14, 2026 $0.00373
+0.32%
$3.73 million $69,320
May 13, 2026 $0.00376
+5.49%
$3.75 million $61,575
May 12, 2026 $0.00357
-28.29%
$3.57 million $85,588
May 11, 2026 $0.00501
+0.37%
$5 million $59,542
May 10, 2026 $0.00498
+7.78%
$4.97 million $67,097
May 9, 2026 $0.00464
+1.03%
$4.64 million $57,718
May 8, 2026 $0.00457
-12.46%
$4.57 million $71,598
May 7, 2026 $0.00524
+0.96%
$5.24 million $68,337
May 6, 2026 $0.00518
+10.83%
$5.18 million $75,381
May 5, 2026 $0.00467
-4.20%
$4.67 million $64,244
May 4, 2026 $0.00488
-3.57%
$4.87 million $64,752
May 3, 2026 $0.00506
+24.00%
$5.06 million $93,157
May 2, 2026 $0.00406
+5.56%
$4.06 million $65,562
May 1, 2026 $0.00389
+8.62%
$3.89 million $66,719