401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00184
+0.83%
$ 1.85 million $ 54,626
Apr 19, 2026 $ 0.00183
+1.00%
$ 1.82 million $ 54,488
Apr 18, 2026 $ 0.00181
-17.50%
$ 1.81 million $ 64,296
Apr 17, 2026 $ 0.00217
+42.31%
$ 2.19 million $ 80,764
Apr 16, 2026 $ 0.00152
+12.11%
$ 1.52 million $ 70,384
Apr 15, 2026 $ 0.00135
+15.77%
$ 1.35 million $ 2,309
Apr 14, 2026 $ 0.00115
-2.43%
$ 1.17 million $ 55,549
Apr 13, 2026 $ 0.00117
-1.14%
$ 1.19 million $ 60,676
Apr 12, 2026 $ 0.00117
+1.38%
$ 1.19 million $ 53,823
Apr 11, 2026 $ 0.00118
+0.65%
$ 1.16 million $ 59,996
Apr 10, 2026 $ 0.00119
-6.55%
$ 1.19 million $ 58,720
Apr 9, 2026 $ 0.00129
+1.07%
$ 1.27 million $ 55,807
Apr 8, 2026 $ 0.0013
+1.94%
$ 1.3 million $ 53,872
Apr 7, 2026 $ 0.00127
-0.83%
$ 1.27 million $ 53,512
Apr 6, 2026 $ 0.00128
+2.47%
$ 1.28 million $ 55,846
Apr 5, 2026 $ 0.00128
+0.06%
$ 1.28 million $ 50,827
Apr 4, 2026 $ 0.00126
-2.64%
$ 1.26 million $ 55,944
Apr 3, 2026 $ 0.00129
+2.66%
$ 1.29 million $ 56,411
Apr 2, 2026 $ 0.00126
-6.99%
$ 1.26 million $ 56,072
Apr 1, 2026 $ 0.00136
-10.01%
$ 1.36 million $ 57,202
Mar 31, 2026 $ 0.00152
-14.07%
$ 1.52 million $ 73,434
Mar 30, 2026 $ 0.0018
+0.34%
$ 1.8 million $ 54,037
Mar 29, 2026 $ 0.00176
-1.93%
$ 1.76 million $ 53,193
Mar 28, 2026 $ 0.0018
+1.01%
$ 1.8 million $ 56,009
Mar 27, 2026 $ 0.00178
-5.03%
$ 1.78 million $ 57,501
Mar 26, 2026 $ 0.00186
-0.18%
$ 1.86 million $ 60,189
Mar 25, 2026 $ 0.00186
-1.73%
$ 1.86 million $ 57,070
Mar 24, 2026 $ 0.00191
+2.04%
$ 1.91 million $ 59,059
Mar 23, 2026 $ 0.00191
+2.76%
$ 1.91 million $ 54,905
Mar 22, 2026 $ 0.00186
-8.99%
$ 1.86 million $ 61,352
Mar 21, 2026 $ 0.00203
+0.87%
$ 2.03 million $ 55,036
Mar 20, 2026 $ 0.00201
-0.69%
$ 2.01 million $ 49,305
Mar 19, 2026 $ 0.00205
+1.65%
$ 2.05 million $ 57,024
Mar 18, 2026 $ 0.00202
-0.43%
$ 2.02 million $ 55,481
Mar 17, 2026 $ 0.00204
+1.18%
$ 2.04 million $ 57,441
Mar 16, 2026 $ 0.00201
-4.07%
$ 2.02 million $ 51,907
Mar 15, 2026 $ 0.0021
-5.06%
$ 2.1 million $ 51,119
Mar 14, 2026 $ 0.00224
-9.23%
$ 2.24 million $ 48,066
Mar 13, 2026 $ 0.00259
+20.22%
$ 2.59 million $ 54,810
Mar 12, 2026 $ 0.0022
+2.08%
$ 2.2 million $ 58,371
Mar 11, 2026 $ 0.00216
+20.32%
$ 2.16 million $ 69,208
Mar 10, 2026 $ 0.00181
-1.47%
$ 1.8 million $ 63,008
Mar 9, 2026 $ 0.00183
-4.22%
$ 1.83 million $ 64,001
Mar 8, 2026 $ 0.00193
-2.12%
$ 1.93 million $ 60,817
Mar 7, 2026 $ 0.00199
+0.19%
$ 1.99 million $ 58,780
Mar 6, 2026 $ 0.00197
-6.55%
$ 1.97 million $ 57,668
Mar 5, 2026 $ 0.0021
+2.88%
$ 2.1 million $ 60,707
Mar 4, 2026 $ 0.00204
-9.15%
$ 2.04 million $ 56,982
Mar 3, 2026 $ 0.00218
-15.64%
$ 2.18 million $ 24,472
Mar 2, 2026 $ 0.0026
+2.92%
$ 2.59 million $ 53,728