401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00541
-5.53%
$ 5.41 million $ 230,658
Jan 29, 2026 $ 0.00573
-4.42%
$ 5.72 million $ 196,888
Jan 28, 2026 $ 0.00597
+17.00%
$ 5.97 million $ 183,586
Jan 27, 2026 $ 0.0051
+13.33%
$ 5.1 million $ 233,457
Jan 26, 2026 $ 0.00455
+4.28%
$ 4.55 million $ 27,590
Jan 25, 2026 $ 0.00437
-6.08%
$ 4.36 million $ 230,031
Jan 24, 2026 $ 0.00466
-13.83%
$ 4.66 million $ 235,537
Jan 23, 2026 $ 0.00541
+23.80%
$ 5.41 million $ 177,323
Jan 22, 2026 $ 0.00439
+22.59%
$ 4.39 million $ 201,267
Jan 21, 2026 $ 0.00358
+10.62%
$ 3.58 million $ 208,080
Jan 20, 2026 $ 0.00325
-24.42%
$ 3.25 million $ 238,515
Jan 19, 2026 $ 0.00515
-1.09%
$ 5.15 million $ 227,017
Jan 18, 2026 $ 0.00541
-9.34%
$ 5.41 million $ 247,166
Jan 17, 2026 $ 0.00598
-6.49%
$ 5.97 million $ 280,186
Jan 16, 2026 $ 0.00638
+11.24%
$ 6.38 million $ 395,474
Jan 15, 2026 $ 0.00573
-8.10%
$ 5.73 million $ 536,348
Jan 14, 2026 $ 0.00623
+4.05%
$ 6.23 million $ 493,260
Jan 13, 2026 $ 0.00596
+10.37%
$ 5.96 million $ 501,446
Jan 12, 2026 $ 0.00538
-17.85%
$ 5.38 million $ 366,123
Jan 11, 2026 $ 0.00655
-5.88%
$ 6.55 million $ 459,410
Jan 10, 2026 $ 0.00693
-3.21%
$ 6.93 million $ 282,409
Jan 9, 2026 $ 0.00717
-8.00%
$ 7.17 million $ 278,070
Jan 8, 2026 $ 0.00781
-8.77%
$ 7.8 million $ 329,844
Jan 7, 2026 $ 0.00853
-8.12%
$ 8.52 million $ 331,787
Jan 6, 2026 $ 0.00928
+2.64%
$ 9.28 million $ 377,411
Jan 5, 2026 $ 0.00906
-5.54%
$ 9.06 million $ 350,240
Jan 4, 2026 $ 0.00956
-3.65%
$ 9.55 million $ 340,220
Jan 3, 2026 $ 0.00989
-7.76%
$ 9.89 million $ 243,139
Jan 2, 2026 $ 0.0107
+20.79%
$ 10.7 million $ 292,102
Jan 1, 2026 $ 0.00891
-0.23%
$ 8.9 million $ 316,053
Dec 31, 2025 $ 0.00894
+1.21%
$ 8.96 million $ 287,055
Dec 30, 2025 $ 0.00879
-0.68%
$ 8.8 million $ 340,342
Dec 29, 2025 $ 0.00886
-0.87%
$ 8.81 million $ 339,729
Dec 28, 2025 $ 0.00884
+0.29%
$ 8.91 million $ 307,017
Dec 27, 2025 $ 0.00876
-2.47%
$ 8.78 million $ 306,288
Dec 26, 2025 $ 0.00898
-0.68%
$ 8.99 million $ 331,678
Dec 25, 2025 $ 0.00923
-5.42%
$ 9.03 million $ 330,854
Dec 24, 2025 $ 0.00978
+3.97%
$ 9.67 million $ 304,764
Dec 23, 2025 $ 0.00952
-3.13%
$ 9.4 million $ 314,471
Dec 22, 2025 $ 0.00993
+2.83%
$ 9.74 million $ 226,189
Dec 21, 2025 $ 0.00819
-5.02%
$ 8.18 million $ 307,750
Dec 20, 2025 $ 0.00863
-8.83%
$ 8.66 million $ 346,067
Dec 19, 2025 $ 0.00955
+2.63%
$ 9.41 million $ 371,545
Dec 18, 2025 $ 0.00932
-7.55%
$ 9.24 million $ 345,596
Dec 17, 2025 $ 0.0101
+15.60%
$ 10.07 million $ 289,421
Dec 16, 2025 $ 0.00871
-4.66%
$ 8.75 million $ 309,697
Dec 15, 2025 $ 0.00926
+3.90%
$ 9.21 million $ 339,977
Dec 14, 2025 $ 0.00895
-13.06%
$ 8.9 million $ 294,506
Dec 13, 2025 $ 0.0105
-6.36%
$ 10.28 million $ 255,435
Dec 12, 2025 $ 0.0111
-7.95%
$ 11.13 million $ 272,812