401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00186
-0.03%
$1.86 million $48,893
Jul 2, 2026 $0.00186
+0.34%
$1.86 million $58,100
Jul 1, 2026 $0.00186
-0.83%
$1.86 million $57,291
Jun 30, 2026 $0.00185
+7.21%
$1.84 million $67,113
Jun 29, 2026 $0.00172
-0.06%
$1.72 million $53,239
Jun 28, 2026 $0.00173
+1.51%
$1.73 million $61,078
Jun 27, 2026 $0.00174
+1.84%
$1.74 million $54,795
Jun 26, 2026 $0.00172
-0.77%
$1.71 million $60,765
Jun 25, 2026 $0.0017
-9.76%
$1.7 million $61,529
Jun 24, 2026 $0.00193
+0.84%
$1.93 million $58,277
Jun 23, 2026 $0.00189
-2.19%
$1.89 million $56,720
Jun 22, 2026 $0.00193
+0.86%
$1.93 million $52,069
Jun 21, 2026 $0.00194
-0.28%
$1.94 million $56,948
Jun 20, 2026 $0.00191
-8.13%
$1.9 million $59,234
Jun 19, 2026 $0.00207
-18.56%
$2.07 million $68,890
Jun 18, 2026 $0.00256
-4.88%
$2.56 million $55,737
Jun 17, 2026 $0.00268
-9.10%
$2.67 million $57,845
Jun 16, 2026 $0.00294
+0.24%
$2.94 million $62,994
Jun 15, 2026 $0.00291
-2.54%
$2.91 million $61,193
Jun 14, 2026 $0.00299
+0.67%
$2.99 million $61,647
Jun 13, 2026 $0.00298
+0.89%
$2.98 million $52,808
Jun 12, 2026 $0.00294
-3.10%
$2.94 million $60,267
Jun 11, 2026 $0.00304
+30.05%
$3.03 million $17,157
Jun 10, 2026 $0.00233
-3.86%
$2.33 million $6,723
Jun 9, 2026 $0.00243
+25.02%
$2.43 million $91,751
Jun 8, 2026 $0.00198
+20.70%
$1.97 million $13,076
Jun 7, 2026 $0.00164
+0.50%
$1.64 million $60,391
Jun 6, 2026 $0.00161
-6.74%
$1.61 million $58,860
Jun 5, 2026 $0.00174
-7.53%
$1.74 million $56,831
Jun 4, 2026 $0.00189
-12.77%
$1.89 million $65,995
Jun 3, 2026 $0.00217
+0.90%
$2.17 million $57,688
Jun 2, 2026 $0.00215
-12.14%
$2.15 million $55,195
Jun 1, 2026 $0.00243
-0.57%
$2.43 million $60,714
May 31, 2026 $0.00248
+0.13%
$2.48 million $54,177
May 30, 2026 $0.00248
+1.07%
$2.48 million $53,378
May 29, 2026 $0.00247
-0.96%
$2.46 million $58,602
May 28, 2026 $0.00249
-9.46%
$2.49 million $62,991
May 27, 2026 $0.00276
-7.15%
$2.76 million $58,965
May 26, 2026 $0.00298
-3.39%
$2.98 million $63,800
May 25, 2026 $0.00312
-0.07%
$3.12 million $62,140
May 24, 2026 $0.00314
+0.00%
$3.14 million $55,138
May 23, 2026 $0.00313
-3.32%
$3.13 million $55,591
May 22, 2026 $0.00319
-1.38%
$3.19 million $64,792
May 21, 2026 $0.00326
+12.28%
$3.26 million $67,770
May 20, 2026 $0.00287
-0.65%
$2.87 million $83,135
May 19, 2026 $0.00289
+1.08%
$2.89 million $57,901
May 18, 2026 $0.00287
+0.30%
$2.86 million $58,655
May 17, 2026 $0.00286
-1.39%
$2.85 million $60,091
May 16, 2026 $0.00289
-12.52%
$2.89 million $59,186
May 15, 2026 $0.00326
-12.79%
$3.25 million $63,824