401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00193
-1.78%
$1.93 million $3,899
Aug 19, 9 PM $0.00198
+0.00%
$1.98 million $2,613
Aug 19, 8 PM $0.00189
+0.03%
$1.89 million $2,536
Aug 19, 7 PM $0.00189
-0.20%
$1.89 million $2,282
Aug 19, 6 PM $0.0019
+0.39%
$1.9 million $2,243
Aug 19, 5 PM $0.00189
+0.15%
$1.89 million $2,049
Aug 19, 4 PM $0.0019
-0.04%
$1.9 million $2,222
Aug 19, 2 PM $0.00185
-0.37%
$1.85 million $1,920
Aug 19, 1 PM $0.00185
-0.17%
$1.85 million $861
Aug 19, 12 PM $0.00186
+0.91%
$1.86 million $706
Aug 19, 11 AM $0.00184
+7.20%
$1.84 million $828
Aug 19, 10 AM $0.00171
-0.19%
$1.71 million $663
Aug 19, 9 AM $0.00172
-0.02%
$1.72 million $437
Aug 19, 8 AM $0.00171
+0.00%
$1.71 million $123
Aug 19, 5 AM $0.00171
+0.00%
$1.71 million $539
Aug 19, 4 AM $0.00171
+0.00%
$1.71 million $545
Aug 18, 11 PM $0.00171
+0.23%
$1.71 million $904
Aug 18, 9 PM $0.00169
+0.09%
$1.69 million $940
Aug 18, 5 PM $0.0017
+0.01%
$1.7 million $696
Aug 18, 4 PM $0.0017
+0.24%
$1.7 million $1,041
Aug 18, 2 PM $0.00169
+0.80%
$1.69 million $1,119
Aug 18, 1 PM $0.00168
+0.00%
$1.68 million $1,134
Aug 18, 12 PM $0.00168
+0.00%
$1.68 million $1,137
Aug 18, 11 AM $0.00168
+0.33%
$1.68 million $1,129
Aug 18, 9 AM $0.00167
-0.17%
$1.67 million $1,065
Aug 18, 8 AM $0.00167
+0.03%
$1.67 million $1,050
Aug 18, 6 AM $0.00167
+0.24%
$1.67 million $1,161
Aug 18, 5 AM $0.00167
-0.16%
$1.67 million $1,118
Aug 18, 4 AM $0.00167
+0.09%
$1.67 million $1,373
Aug 18, 3 AM $0.00167
+0.00%
$1.67 million $1,280
Aug 18, 2 AM $0.00166
-0.33%
$1.66 million $1,299
Aug 18, 1 AM $0.00168
+0.04%
$1.68 million $1,256
Aug 18, 12 AM $0.00168
-0.12%
$1.68 million $1,236
Aug 17, 11 PM $0.00168
+0.00%
$1.68 million $2,037
Aug 17, 10 PM $0.00168
-0.13%
$1.68 million $2,018
Aug 17, 9 PM $0.00168
+0.00%
$1.68 million $1,974
Aug 17, 8 PM $0.00168
+0.31%
$1.68 million $2,020
Aug 17, 5 PM $0.00169
-0.46%
$1.69 million $2,292
Aug 17, 4 PM $0.0017
-0.07%
$1.7 million $2,609
Aug 17, 3 PM $0.0017
-0.15%
$1.7 million $3,000
Aug 17, 2 PM $0.00169
+0.03%
$1.69 million $4,091
Aug 17, 10 AM $0.00169
+0.00%
$1.69 million $4,811
Aug 17, 9 AM $0.00168
-0.03%
$1.68 million $4,795
Aug 17, 7 AM $0.0017
-0.50%
$1.69 million $4,821
Aug 17, 5 AM $0.0017
+0.32%
$1.69 million $4,695
Aug 17, 4 AM $0.00169
+0.04%
$1.69 million $5,630
Aug 17, 3 AM $0.00169
+0.00%
$1.69 million $5,616
Aug 17, 2 AM $0.00168
+0.13%
$1.68 million $5,565
Aug 17, 1 AM $0.00166
+0.00%
$1.66 million $5,578
Aug 17, 12 AM $0.00166
+1.87%
$1.66 million $5,435