401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00192
+0.77%
$ 1.92 million $ 52,923
Jun 23, 7 AM $ 0.00191
-0.25%
$ 1.91 million $ 52,948
Jun 23, 6 AM $ 0.00193
+0.46%
$ 1.92 million $ 51,884
Jun 23, 5 AM $ 0.00191
-0.42%
$ 1.91 million $ 52,494
Jun 23, 4 AM $ 0.00189
-2.13%
$ 1.89 million $ 53,679
Jun 23, 3 AM $ 0.00192
+1.01%
$ 1.92 million $ 53,001
Jun 23, 2 AM $ 0.00192
-0.68%
$ 1.92 million $ 52,160
Jun 23, 1 AM $ 0.00189
-1.52%
$ 1.89 million $ 52,668
Jun 23, 12 AM $ 0.00192
-0.37%
$ 1.92 million $ 52,557
Jun 22, 11 PM $ 0.00193
+1.99%
$ 1.93 million $ 52,069
Jun 22, 10 PM $ 0.00191
-0.28%
$ 1.91 million $ 52,074
Jun 22, 9 PM $ 0.00189
-1.10%
$ 1.89 million $ 53,164
Jun 22, 8 PM $ 0.0019
-0.37%
$ 1.9 million $ 53,630
Jun 22, 7 PM $ 0.0019
-1.96%
$ 1.9 million $ 54,938
Jun 22, 6 PM $ 0.00194
+0.93%
$ 1.94 million $ 56,868
Jun 22, 5 PM $ 0.00192
+0.32%
$ 1.92 million $ 55,639
Jun 22, 4 PM $ 0.00191
+0.08%
$ 1.91 million $ 54,931
Jun 22, 3 PM $ 0.00192
+1.37%
$ 1.92 million $ 54,434
Jun 22, 2 PM $ 0.00193
+0.48%
$ 1.93 million $ 52,977
Jun 22, 1 PM $ 0.0019
-0.83%
$ 1.9 million $ 55,538
Jun 22, 12 PM $ 0.00192
+0.37%
$ 1.92 million $ 57,115
Jun 22, 11 AM $ 0.00189
-1.77%
$ 1.89 million $ 56,822
Jun 22, 10 AM $ 0.00193
+1.73%
$ 1.93 million $ 57,516
Jun 22, 9 AM $ 0.00192
+0.05%
$ 1.91 million $ 55,919
Jun 22, 8 AM $ 0.00191
+0.16%
$ 1.91 million $ 55,922
Jun 22, 7 AM $ 0.00189
-1.01%
$ 1.89 million $ 56,883
Jun 22, 6 AM $ 0.00191
-0.35%
$ 1.91 million $ 57,443
Jun 22, 5 AM $ 0.00192
+0.49%
$ 1.92 million $ 57,720
Jun 22, 4 AM $ 0.00191
-0.16%
$ 1.91 million $ 57,323
Jun 22, 3 AM $ 0.00192
-0.28%
$ 1.91 million $ 56,783
Jun 22, 2 AM $ 0.00193
+0.04%
$ 1.93 million $ 56,344
Jun 22, 1 AM $ 0.00191
-0.81%
$ 1.91 million $ 57,211
Jun 22, 12 AM $ 0.0019
-0.70%
$ 1.9 million $ 55,806
Jun 21, 11 PM $ 0.00194
+1.48%
$ 1.94 million $ 56,948
Jun 21, 10 PM $ 0.00194
-0.19%
$ 1.94 million $ 55,069
Jun 21, 9 PM $ 0.00193
+1.11%
$ 1.93 million $ 55,983
Jun 21, 8 PM $ 0.00192
-0.27%
$ 1.92 million $ 55,832
Jun 21, 7 PM $ 0.00191
-0.54%
$ 1.91 million $ 54,700
Jun 21, 6 PM $ 0.0019
-0.34%
$ 1.9 million $ 54,125
Jun 21, 5 PM $ 0.00191
-1.63%
$ 1.91 million $ 53,668
Jun 21, 4 PM $ 0.00193
-0.24%
$ 1.93 million $ 54,679
Jun 21, 3 PM $ 0.0019
-2.01%
$ 1.9 million $ 54,251
Jun 21, 2 PM $ 0.00192
-0.81%
$ 1.92 million $ 54,434
Jun 21, 1 PM $ 0.00191
+0.42%
$ 1.91 million $ 53,626
Jun 21, 12 PM $ 0.00191
-1.13%
$ 1.91 million $ 53,426
Jun 21, 11 AM $ 0.00194
+0.74%
$ 1.94 million $ 53,242
Jun 21, 10 AM $ 0.00192
+0.90%
$ 1.91 million $ 53,537
Jun 21, 9 AM $ 0.00192
+0.89%
$ 1.92 million $ 53,587
Jun 21, 8 AM $ 0.00192
-0.44%
$ 1.91 million $ 54,878
Jun 21, 7 AM $ 0.00194
+0.29%
$ 1.94 million $ 54,769