401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00189
+0.00%
$ 1.88 million $ 58,152
6:27 AM $ 0.00189
+0.00%
$ 1.89 million $ 56,805
6:22 AM $ 0.00189
+0.00%
$ 1.89 million $ 56,672
6:17 AM $ 0.0019
+0.00%
$ 1.9 million $ 56,766
6:12 AM $ 0.00189
+0.00%
$ 1.89 million $ 56,852
6:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,180
6:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 57,416
5:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,893
5:52 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,426
5:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,919
5:42 AM $ 0.0019
+0.00%
$ 1.89 million $ 57,902
5:38 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,281
5:37 AM $ 0.00192
+0.00%
$ 1.89 million $ 58,281
5:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,005
5:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,216
5:22 AM $ 0.0019
+0.00%
$ 1.9 million $ 59,003
5:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,303
5:12 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,167
5:07 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,689
5:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,702
4:57 AM $ 0.00192
+0.00%
$ 1.92 million $ 61,049
4:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,650
4:47 AM $ 0.0019
+0.00%
$ 1.9 million $ 60,623
4:42 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,673
4:37 AM $ 0.00189
+0.00%
$ 1.89 million $ 59,852
4:32 AM $ 0.0019
+0.00%
$ 1.9 million $ 59,381
4:27 AM $ 0.00192
+0.00%
$ 1.92 million $ 59,632
4:22 AM $ 0.00191
+0.00%
$ 1.91 million $ 60,206
4:17 AM $ 0.00192
+0.00%
$ 1.91 million $ 60,058
4:12 AM $ 0.00191
+0.00%
$ 1.91 million $ 60,128
4:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 59,865
4:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,643
3:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 60,387
3:52 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,654
3:47 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,237
3:42 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,981
3:37 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,023
3:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 57,285
3:27 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,504
3:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 58,134
3:17 AM $ 0.00192
+0.00%
$ 1.92 million $ 56,627
3:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,428
3:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,357
3:07 AM $ 0.0019
+0.00%
$ 1.92 million $ 57,342
3:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 56,384
2:57 AM $ 0.00189
+0.00%
$ 1.88 million $ 57,486
2:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 56,081
2:47 AM $ 0.00193
+1.31%
$ 1.92 million $ 57,129
2:44 AM $ 0.0019
+0.00%
$ 1.9 million $ 56,630
2:42 AM $ 0.00191
+0.00%
$ 1.9 million $ 56,970