401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.00219
+0.00%
$2.19 million $9,379
5:36 PM $0.00217
+0.00%
$2.17 million $9,504
5:35 PM $0.00217
+0.00%
$2.17 million $9,493
5:08 PM $0.00217
+0.00%
$2.17 million $9,548
5:05 PM $0.00217
+0.00%
$2.17 million $9,498
4:34 PM $0.00216
+0.00%
$2.16 million $9,480
4:30 PM $0.00216
+0.00%
$2.16 million $9,517
3:16 PM $0.00217
+0.00%
$2.17 million $9,517
3:07 PM $0.00217
+0.52%
$2.17 million $9,405
3:06 PM $0.00216
+0.44%
$2.17 million $9,026
2:37 PM $0.00214
+0.00%
$2.14 million $8,951
2:32 PM $0.00214
+0.00%
$2.14 million $8,876
1:53 PM $0.00213
+0.00%
$2.12 million $8,377
1:51 PM $0.00213
+0.26%
$2.12 million $8,302
1:28 PM $0.00211
-0.09%
$2.11 million $8,738
1:27 PM $0.00212
-0.09%
$2.11 million $8,678
1:17 PM $0.00212
-0.01%
$2.12 million $8,668
1:16 PM $0.00212
+0.00%
$2.12 million $8,647
1:08 PM $0.00212
+0.00%
$2.12 million $8,659
12:46 PM $0.00213
-0.19%
$2.13 million $8,942
12:38 PM $0.00214
-2.89%
$2.13 million $8,730
11:58 AM $0.0022
+0.00%
$2.2 million $7,037
11:50 AM $0.0022
-1.31%
$2.26 million $6,632
11:20 AM $0.00225
+0.00%
$2.26 million $6,557
11:09 AM $0.00227
+0.00%
$2.26 million $6,594
10:49 AM $0.00227
+0.00%
$2.27 million $6,588
10:46 AM $0.00226
+0.00%
$2.27 million $6,108
10:34 AM $0.00225
+0.29%
$2.25 million $6,058
10:22 AM $0.00225
+0.00%
$2.25 million $6,073
10:15 AM $0.00224
+0.00%
$2.25 million $5,967
9:47 AM $0.00225
+0.00%
$2.25 million $6,914
9:09 AM $0.00223
+0.16%
$2.23 million $6,362
9:08 AM $0.00221
+0.00%
$2.23 million $6,337
8:39 AM $0.00223
+0.00%
$2.22 million $6,352
7:13 AM $0.0022
+0.00%
$2.2 million $6,218
7:00 AM $0.0022
+0.00%
$2.19 million $6,188
6:27 AM $0.0022
+0.00%
$2.19 million $6,194
Download