401jk Historical Data

401JK Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00465
+0.00%
$ 4.65 million $ 57,670
1:21 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,189
1:19 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,149
1:16 AM $ 0.0046
+0.00%
$ 4.65 million $ 58,158
1:11 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,479
1:08 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,562
1:06 AM $ 0.00462
+0.00%
$ 4.61 million $ 57,562
1:01 AM $ 0.00464
+0.00%
$ 4.63 million $ 57,648
12:56 AM $ 0.00459
+0.00%
$ 4.58 million $ 57,931
12:51 AM $ 0.00465
+0.00%
$ 4.64 million $ 57,418
12:46 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,918
12:45 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,918
12:41 AM $ 0.00459
+0.00%
$ 4.59 million $ 57,822
12:36 AM $ 0.00461
+0.00%
$ 4.6 million $ 57,253
12:33 AM $ 0.00461
+0.00%
$ 4.6 million $ 57,474
12:31 AM $ 0.00462
+0.00%
$ 4.6 million $ 57,419
12:26 AM $ 0.00461
+0.00%
$ 4.6 million $ 57,810
12:21 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,674
12:16 AM $ 0.00463
+0.00%
$ 4.63 million $ 57,967
12:13 AM $ 0.00463
+0.00%
$ 4.63 million $ 58,091
12:11 AM $ 0.0046
+0.00%
$ 4.63 million $ 58,140
12:06 AM $ 0.00461
+0.00%
$ 4.6 million $ 57,543
12:01 AM $ 0.00461
-0.22%
$ 4.6 million $ 57,578
11:56 PM $ 0.00464
+0.00%
$ 4.64 million $ 57,718
11:51 PM $ 0.00461
+0.00%
$ 4.61 million $ 57,719
11:46 PM $ 0.00465
+0.00%
$ 4.65 million $ 57,160
11:41 PM $ 0.00466
+0.00%
$ 4.66 million $ 57,844
11:36 PM $ 0.00462
+0.00%
$ 4.62 million $ 57,821
11:31 PM $ 0.00459
+0.00%
$ 4.58 million $ 57,334
11:28 PM $ 0.00459
+0.00%
$ 4.59 million $ 56,662
11:26 PM $ 0.00463
+0.00%
$ 4.59 million $ 57,963
11:21 PM $ 0.00461
+0.00%
$ 4.6 million $ 58,689
11:16 PM $ 0.00461
+0.00%
$ 4.61 million $ 58,988
11:11 PM $ 0.00461
+0.00%
$ 4.6 million $ 58,975
11:06 PM $ 0.0046
+0.00%
$ 4.59 million $ 58,978
11:01 PM $ 0.00459
+0.00%
$ 4.59 million $ 58,664
10:56 PM $ 0.00463
+0.00%
$ 4.63 million $ 59,121
10:51 PM $ 0.00462
-0.01%
$ 4.61 million $ 59,262
10:46 PM $ 0.00461
+0.00%
$ 4.61 million $ 59,855
10:41 PM $ 0.00459
+0.00%
$ 4.59 million $ 59,961
10:40 PM $ 0.00459
+0.00%
$ 4.59 million $ 59,871
10:36 PM $ 0.00464
+0.00%
$ 4.64 million $ 59,893
10:31 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,478
10:28 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,165
10:26 PM $ 0.00466
+0.00%
$ 4.62 million $ 60,179
10:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 60,818
10:16 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,664
10:13 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,528
10:11 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,306
10:10 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,306