Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00216
+20.32%
$2.16 million $69,208
Mar 10, 2026 $0.00181
-1.47%
$1.8 million $63,008
Mar 9, 2026 $0.00183
-4.22%
$1.83 million $64,001
Mar 8, 2026 $0.00193
-2.12%
$1.93 million $60,817
Mar 7, 2026 $0.00199
+0.19%
$1.99 million $58,780
Mar 6, 2026 $0.00197
-6.55%
$1.97 million $57,668
Mar 5, 2026 $0.0021
+2.88%
$2.1 million $60,707
Mar 4, 2026 $0.00204
-9.15%
$2.04 million $56,982
Mar 3, 2026 $0.00218
-15.64%
$2.18 million $24,472
Mar 2, 2026 $0.0026
+2.92%
$2.59 million $53,728
Mar 1, 2026 $0.00251
-2.40%
$2.51 million $58,612
Feb 28, 2026 $0.00253
-5.91%
$2.53 million $62,230
Feb 27, 2026 $0.00269
-5.05%
$2.69 million $58,352
Feb 26, 2026 $0.00285
+0.29%
$2.85 million $49,119
Feb 25, 2026 $0.00288
+14.65%
$2.88 million $59,599
Feb 24, 2026 $0.00253
-0.48%
$2.53 million $53,868
Feb 23, 2026 $0.00254
-10.39%
$2.54 million $55,676
Feb 22, 2026 $0.00283
-2.20%
$2.83 million $58,212
Feb 21, 2026 $0.00292
+20.70%
$2.92 million $58,231
Feb 20, 2026 $0.00247
+0.94%
$2.47 million $56,287
Feb 19, 2026 $0.00245
-5.95%
$2.44 million $51,756
Feb 18, 2026 $0.0026
-8.30%
$2.6 million $215,070
Feb 17, 2026 $0.00283
+0.40%
$2.82 million $242,041
Feb 16, 2026 $0.00284
-2.19%
$2.83 million $217,489
Feb 15, 2026 $0.00289
-8.82%
$2.89 million $241,412
Feb 14, 2026 $0.00318
+18.67%
$3.18 million $232,209
Feb 13, 2026 $0.00267
+7.99%
$2.67 million $167,162
Feb 12, 2026 $0.00245
-1.74%
$2.45 million $243,080
Feb 11, 2026 $0.00249
-9.37%
$2.48 million $218,926
Feb 10, 2026 $0.00274
-7.79%
$2.74 million $263,822
Feb 9, 2026 $0.00298
+5.11%
$2.98 million $194,614
Feb 8, 2026 $0.00279
-2.94%
$2.79 million $230,614
Feb 7, 2026 $0.00288
-2.64%
$2.88 million $178,297
Feb 6, 2026 $0.00296
+20.29%
$2.95 million $193,668
Feb 5, 2026 $0.00247
-29.43%
$2.46 million $262,847
Feb 4, 2026 $0.00349
+8.58%
$3.49 million $161,898
Feb 3, 2026 $0.00323
-9.10%
$3.23 million $221,993
Feb 2, 2026 $0.00357
-17.68%
$3.57 million $253,536
Feb 1, 2026 $0.00419
-4.46%
$4.18 million $216,089
Jan 31, 2026 $0.00438
-19.07%
$4.38 million $232,064
Jan 30, 2026 $0.00541
-5.53%
$5.41 million $230,658
Jan 29, 2026 $0.00573
-4.42%
$5.72 million $196,888
Jan 28, 2026 $0.00597
+17.00%
$5.97 million $183,586
Jan 27, 2026 $0.0051
+13.33%
$5.1 million $233,457
Jan 26, 2026 $0.00455
+4.28%
$4.55 million $27,590
Jan 25, 2026 $0.00437
-6.08%
$4.36 million $230,031
Jan 24, 2026 $0.00466
-13.83%
$4.66 million $235,537
Jan 23, 2026 $0.00541
+23.80%
$5.41 million $177,323
Jan 22, 2026 $0.00439
+22.59%
$4.39 million $201,267
Jan 21, 2026 $0.00358
+10.62%
$3.58 million $208,080