401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0121
-2.66%
$ 12.06 million $ 263,217
Dec 10, 2025 $ 0.0124
-8.63%
$ 12.37 million $ 236,106
Dec 9, 2025 $ 0.0136
+12.97%
$ 13.54 million $ 253,992
Dec 8, 2025 $ 0.012
-4.74%
$ 12.02 million $ 215,872
Dec 7, 2025 $ 0.0127
+4.65%
$ 12.65 million $ 233,626
Dec 6, 2025 $ 0.012
+3.61%
$ 12.03 million $ 208,017
Dec 5, 2025 $ 0.0116
+5.45%
$ 11.64 million $ 274,073
Dec 4, 2025 $ 0.011
-18.26%
$ 11.01 million $ 225,212
Dec 3, 2025 $ 0.0135
-7.21%
$ 13.45 million $ 249,201
Dec 2, 2025 $ 0.0145
+1.85%
$ 14.53 million $ 233,193
Dec 1, 2025 $ 0.0143
-20.51%
$ 14.27 million $ 247,922
Nov 30, 2025 $ 0.0184
+4.51%
$ 17.93 million $ 230,488
Nov 29, 2025 $ 0.0177
+2.18%
$ 17.56 million $ 209,563
Nov 28, 2025 $ 0.0173
-0.65%
$ 17.27 million $ 246,847
Nov 27, 2025 $ 0.0175
-0.36%
$ 17.41 million $ 219,180
Nov 26, 2025 $ 0.0175
-3.99%
$ 17.51 million $ 197,856
Nov 25, 2025 $ 0.0182
+24.97%
$ 18.26 million $ 211,283
Nov 24, 2025 $ 0.0147
+29.42%
$ 14.57 million $ 265,980
Nov 23, 2025 $ 0.0114
-0.19%
$ 11.34 million $ 250,546
Nov 22, 2025 $ 0.0117
-13.78%
$ 11.42 million $ 243,960
Nov 21, 2025 $ 0.0131
-24.63%
$ 13.41 million $ 225,587
Nov 20, 2025 $ 0.0176
+26.47%
$ 17.35 million $ 195,754
Nov 19, 2025 $ 0.0139
-20.61%
$ 13.97 million $ 216,927
Nov 18, 2025 $ 0.0182
-0.58%
$ 17.55 million $ 261,776
Nov 17, 2025 $ 0.0183
-20.22%
$ 18.32 million $ 217,144
Nov 16, 2025 $ 0.0227
-0.25%
$ 22.94 million $ 386,263
Nov 15, 2025 $ 0.024
+13.89%
$ 22.78 million $ 1.4 million
Nov 14, 2025 $ 0.0222
+20.56%
$ 21.22 million $ 1.58 million
Nov 13, 2025 $ 0.0195
-12.38%
$ 18.41 million $ 47,191
Nov 12, 2025 $ 0.0202
+10.64%
$ 20.81 million $ 53,690
Nov 11, 2025 $ 0.0182
+15.14%
$ 18.23 million $ 55,313
Nov 10, 2025 $ 0.017
+68.75%
$ 16.99 million $ 77,051
Download