Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00359
-3.81%
$3.59 million $57,727
Apr 29, 2026 $0.00374
-4.22%
$3.74 million $59,980
Apr 28, 2026 $0.00386
-1.93%
$3.86 million $62,051
Apr 27, 2026 $0.00393
+19.59%
$3.93 million $92,659
Apr 26, 2026 $0.00329
+9.18%
$3.29 million $68,821
Apr 25, 2026 $0.00301
+11.53%
$3.01 million $57,443
Apr 24, 2026 $0.00273
-9.19%
$2.73 million $61,349
Apr 23, 2026 $0.00301
-4.81%
$3.01 million $43,026
Apr 22, 2026 $0.00318
+22.44%
$3.16 million $90,854
Apr 21, 2026 $0.00263
+42.36%
$2.6 million $91,392
Apr 20, 2026 $0.00184
+0.83%
$1.85 million $54,626
Apr 19, 2026 $0.00183
+1.00%
$1.82 million $54,488
Apr 18, 2026 $0.00181
-17.50%
$1.81 million $64,296
Apr 17, 2026 $0.00217
+42.31%
$2.19 million $80,764
Apr 16, 2026 $0.00152
+12.11%
$1.52 million $70,384
Apr 15, 2026 $0.00135
+15.77%
$1.35 million $2,309
Apr 14, 2026 $0.00115
-2.43%
$1.17 million $55,549
Apr 13, 2026 $0.00117
-1.14%
$1.19 million $60,676
Apr 12, 2026 $0.00117
+1.38%
$1.19 million $53,823
Apr 11, 2026 $0.00118
+0.65%
$1.16 million $59,996
Apr 10, 2026 $0.00119
-6.55%
$1.19 million $58,720
Apr 9, 2026 $0.00129
+1.07%
$1.27 million $55,807
Apr 8, 2026 $0.0013
+1.94%
$1.3 million $53,872
Apr 7, 2026 $0.00127
-0.83%
$1.27 million $53,512
Apr 6, 2026 $0.00128
+2.47%
$1.28 million $55,846
Apr 5, 2026 $0.00128
+0.06%
$1.28 million $50,827
Apr 4, 2026 $0.00126
-2.64%
$1.26 million $55,944
Apr 3, 2026 $0.00129
+2.66%
$1.29 million $56,411
Apr 2, 2026 $0.00126
-6.99%
$1.26 million $56,072
Apr 1, 2026 $0.00136
-10.01%
$1.36 million $57,202
Mar 31, 2026 $0.00152
-14.07%
$1.52 million $73,434
Mar 30, 2026 $0.0018
+0.34%
$1.8 million $54,037
Mar 29, 2026 $0.00176
-1.93%
$1.76 million $53,193
Mar 28, 2026 $0.0018
+1.01%
$1.8 million $56,009
Mar 27, 2026 $0.00178
-5.03%
$1.78 million $57,501
Mar 26, 2026 $0.00186
-0.18%
$1.86 million $60,189
Mar 25, 2026 $0.00186
-1.73%
$1.86 million $57,070
Mar 24, 2026 $0.00191
+2.04%
$1.91 million $59,059
Mar 23, 2026 $0.00191
+2.76%
$1.91 million $54,905
Mar 22, 2026 $0.00186
-8.99%
$1.86 million $61,352
Mar 21, 2026 $0.00203
+0.87%
$2.03 million $55,036
Mar 20, 2026 $0.00201
-0.69%
$2.01 million $49,305
Mar 19, 2026 $0.00205
+1.65%
$2.05 million $57,024
Mar 18, 2026 $0.00202
-0.43%
$2.02 million $55,481
Mar 17, 2026 $0.00204
+1.18%
$2.04 million $57,441
Mar 16, 2026 $0.00201
-4.07%
$2.02 million $51,907
Mar 15, 2026 $0.0021
-5.06%
$2.1 million $51,119
Mar 14, 2026 $0.00224
-9.23%
$2.24 million $48,066
Mar 13, 2026 $0.00259
+20.22%
$2.59 million $54,810
Mar 12, 2026 $0.0022
+2.08%
$2.2 million $58,371