401jk Historical Data

401JK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0136
+0.41%
$ 13.59 million $ 246,463
Dec 9, 11 PM $ 0.0136
-1.36%
$ 13.54 million $ 253,992
Dec 9, 10 PM $ 0.0137
+0.44%
$ 13.7 million $ 249,309
Dec 9, 9 PM $ 0.0136
-0.77%
$ 13.62 million $ 247,932
Dec 9, 8 PM $ 0.0137
-0.22%
$ 13.72 million $ 242,548
Dec 9, 7 PM $ 0.0138
+1.29%
$ 13.75 million $ 250,663
Dec 9, 6 PM $ 0.0136
-2.29%
$ 13.55 million $ 256,203
Dec 9, 5 PM $ 0.0138
+0.53%
$ 13.82 million $ 252,058
Dec 9, 4 PM $ 0.0137
+4.57%
$ 13.71 million $ 188,476
Dec 9, 3 PM $ 0.0128
+4.36%
$ 12.83 million $ 233,914
Dec 9, 2 PM $ 0.0123
+0.83%
$ 12.3 million $ 229,613
Dec 9, 1 PM $ 0.0123
+0.48%
$ 12.25 million $ 230,104
Dec 9, 12 PM $ 0.0122
+1.13%
$ 12.16 million $ 229,171
Dec 9, 11 AM $ 0.012
+0.18%
$ 12.02 million $ 221,224
Dec 9, 10 AM $ 0.012
-0.32%
$ 11.99 million $ 213,981
Dec 9, 9 AM $ 0.012
+0.65%
$ 12.03 million $ 217,477
Dec 9, 8 AM $ 0.0119
-0.13%
$ 11.94 million $ 218,271
Dec 9, 7 AM $ 0.012
-0.13%
$ 11.96 million $ 220,153
Dec 9, 6 AM $ 0.012
+1.47%
$ 11.95 million $ 224,108
Dec 9, 5 AM $ 0.0118
+0.26%
$ 11.82 million $ 224,696
Dec 9, 4 AM $ 0.0119
-1.71%
$ 11.85 million $ 219,061
Dec 9, 3 AM $ 0.0121
+0.84%
$ 12.06 million $ 214,632
Dec 9, 2 AM $ 0.012
+0.45%
$ 11.95 million $ 217,564
Dec 9, 1 AM $ 0.0119
+1.70%
$ 11.88 million $ 214,406
Dec 9, 12 AM $ 0.0116
-3.32%
$ 11.59 million $ 167,112
Dec 8, 11 PM $ 0.012
-0.22%
$ 12.02 million $ 215,872
Dec 8, 10 PM $ 0.012
-1.61%
$ 11.99 million $ 218,953
Dec 8, 9 PM $ 0.0122
-0.21%
$ 12.15 million $ 227,174
Dec 8, 8 PM $ 0.0121
-0.35%
$ 12.12 million $ 229,203
Dec 8, 7 PM $ 0.0122
-1.81%
$ 12.16 million $ 224,587
Dec 8, 6 PM $ 0.0124
-2.27%
$ 12.39 million $ 220,170
Dec 8, 5 PM $ 0.0127
-0.17%
$ 12.71 million $ 223,599
Dec 8, 4 PM $ 0.0127
+0.10%
$ 12.74 million $ 226,055
Dec 8, 3 PM $ 0.0128
-1.93%
$ 12.79 million $ 226,134
Dec 8, 2 PM $ 0.0131
-0.22%
$ 13.09 million $ 227,367
Dec 8, 1 PM $ 0.0132
+1.92%
$ 13.21 million $ 222,850
Dec 8, 12 PM $ 0.013
-0.60%
$ 13.02 million $ 227,262
Dec 8, 11 AM $ 0.0131
-0.48%
$ 13.1 million $ 237,283
Dec 8, 10 AM $ 0.0132
+1.08%
$ 13.16 million $ 239,184
Dec 8, 9 AM $ 0.013
+0.12%
$ 13.04 million $ 238,135
Dec 8, 8 AM $ 0.013
+0.91%
$ 13.01 million $ 237,173
Dec 8, 7 AM $ 0.0129
-0.20%
$ 12.93 million $ 234,956
Dec 8, 6 AM $ 0.013
+0.24%
$ 12.94 million $ 231,268
Dec 8, 5 AM $ 0.013
-1.07%
$ 12.94 million $ 232,505
Dec 8, 4 AM $ 0.0131
+0.91%
$ 13.07 million $ 240,795
Dec 8, 3 AM $ 0.013
+0.14%
$ 12.95 million $ 243,913
Dec 8, 2 AM $ 0.0129
+0.94%
$ 12.93 million $ 242,269
Dec 8, 1 AM $ 0.0128
+1.50%
$ 12.81 million $ 245,462
Dec 8, 12 AM $ 0.0127
+0.37%
$ 12.66 million $ 243,229
Dec 7, 11 PM $ 0.0127
+0.31%
$ 12.65 million $ 233,626