Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0171
+14.42%
$ 306,290 $ 55,750
Feb 24, 2026 $ 0.0149
-3.12%
$ 267,514 $ 53,139
Feb 23, 2026 $ 0.0154
-3.51%
$ 276,141 $ 53,007
Feb 22, 2026 $ 0.0159
-1.49%
$ 286,172 $ 56,885
Feb 21, 2026 $ 0.016
+1.52%
$ 287,450 $ 53,902
Feb 20, 2026 $ 0.0158
+1.23%
$ 282,422 $ 55,560
Feb 19, 2026 $ 0.0156
+2.77%
$ 279,522 $ 57,588
Feb 18, 2026 $ 0.0152
-3.44%
$ 272,348 $ 53,559
Feb 17, 2026 $ 0.0159
-2.10%
$ 286,732 $ 57,196
Feb 16, 2026 $ 0.0163
+4.70%
$ 293,375 $ 55,783
Feb 15, 2026 $ 0.0155
-4.90%
$ 279,011 $ 56,035
Feb 14, 2026 $ 0.0163
+2.32%
$ 293,195 $ 54,188
Feb 13, 2026 $ 0.016
+4.86%
$ 286,552 $ 54,072
Feb 12, 2026 $ 0.0152
-1.23%
$ 273,625 $ 53,269
Feb 11, 2026 $ 0.0154
-3.50%
$ 277,216 $ 54,504
Feb 10, 2026 $ 0.016
-3.84%
$ 286,911 $ 58,213
Feb 9, 2026 $ 0.0166
-0.19%
$ 298,380 $ 57,276
Feb 8, 2026 $ 0.0167
+3.74%
$ 299,647 $ 56,722
Feb 7, 2026 $ 0.0162
+1.54%
$ 290,968 $ 56,337
Feb 6, 2026 $ 0.016
+8.05%
$ 286,731 $ 57,280
Feb 5, 2026 $ 0.0148
-12.01%
$ 265,552 $ 56,178
Feb 4, 2026 $ 0.0167
-5.64%
$ 300,558 $ 57,051
Feb 3, 2026 $ 0.0178
-4.04%
$ 319,957 $ 56,354
Feb 2, 2026 $ 0.0186
+4.06%
$ 334,130 $ 58,050
Feb 1, 2026 $ 0.0179
-5.33%
$ 321,251 $ 56,504
Jan 31, 2026 $ 0.0189
-10.10%
$ 338,799 $ 54,247
Jan 30, 2026 $ 0.021
-6.39%
$ 376,683 $ 56,341
Jan 29, 2026 $ 0.0224
-5.40%
$ 402,377 $ 54,611
Jan 28, 2026 $ 0.0237
+2.56%
$ 424,621 $ 54,537
Jan 27, 2026 $ 0.0227
+0.13%
$ -- $ 56,492
Jan 26, 2026 $ 0.0227
+1.97%
$ 407,924 $ 56,323
Jan 25, 2026 $ 0.0222
-4.01%
$ 399,305 $ 53,012
Jan 24, 2026 $ 0.0231
-0.69%
$ 414,746 $ 56,506
Jan 23, 2026 $ 0.0233
-0.55%
$ 418,696 $ 53,637
Jan 22, 2026 $ 0.0234
-1.06%
$ 420,671 $ 54,927
Jan 21, 2026 $ 0.0238
+1.37%
$ 425,339 $ 55,310
Jan 20, 2026 $ 0.0234
-7.97%
$ 416,006 $ 56,653
Jan 19, 2026 $ 0.0255
-1.28%
$ 457,291 $ 74,605
Jan 18, 2026 $ 0.0259
-1.67%
$ 464,123 $ 57,829
Jan 17, 2026 $ 0.0263
-1.05%
$ 471,311 $ 57,104
Jan 16, 2026 $ 0.0265
-2.11%
$ 474,714 $ 54,457
Jan 15, 2026 $ 0.027
-2.21%
$ 485,127 $ 59,613
Jan 14, 2026 $ 0.0276
+4.15%
$ 494,465 $ 58,498
Jan 13, 2026 $ 0.0266
+9.97%
$ 475,936 $ 55,091
Jan 12, 2026 $ 0.0243
-3.73%
$ 435,394 $ 56,491
Jan 11, 2026 $ 0.0252
+0.08%
$ 451,732 $ 54,401
Jan 10, 2026 $ 0.0252
-0.08%
$ 451,735 $ 54,945
Jan 9, 2026 $ 0.0252
+0.44%
$ 452,101 $ 59,125
Jan 8, 2026 $ 0.0251
-0.75%
$ 449,761 $ 55,393
Jan 7, 2026 $ 0.0253
-6.44%
$ 454,068 $ 56,668