Bitcoin 2 Historical Data

BTC2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.34
+9.54%
$ -- $ 1,358
Aug 7, 2024 $ 0.319
-10.07%
$ -- $ 1,349
Aug 6, 2024 $ 0.342
-3.04%
$ -- $ 1,344
Aug 5, 2024 $ 0.34
-8.02%
$ -- $ 1,333
Aug 4, 2024 $ 0.37
-5.15%
$ -- $ 1,358
Aug 3, 2024 $ 0.39
+3.28%
$ -- $ 1,358
Aug 2, 2024 $ 0.378
-1.59%
$ -- $ 1,349
Aug 1, 2024 $ 0.384
-3.42%
$ -- $ 1,364
Jul 31, 2024 $ 0.398
+2.58%
$ -- $ 1,352
Jul 30, 2024 $ 0.388
-3.32%
$ -- $ 1,368
Jul 29, 2024 $ 0.401
+5.98%
$ -- $ 1,344
Jul 28, 2024 $ 0.405
+0.00%
$ -- $ 1,325
Jul 27, 2024 $ 0.405
+1.79%
$ -- $ 1,342
Jul 26, 2024 $ 0.409
+785.31%
$ -- $ 1,376
Jul 25, 2024 $ 0.0462
+9.56%
$ -- $ 22,017
Jul 24, 2024 $ 0.0422
-3.37%
$ -- $ 715
Jul 23, 2024 $ 0.0437
-1.54%
$ -- $ 818
Jul 22, 2024 $ 0.0444
-3.84%
$ -- $ 3,214
Jul 21, 2024 $ 0.0461
+1.58%
$ -- $ 2,062
Jul 20, 2024 $ 0.0454
-2.21%
$ -- $ 1,678
Jul 19, 2024 $ 0.0464
+2.36%
$ -- $ 1,717
Jul 18, 2024 $ 0.0454
-1.23%
$ -- $ 635
Jul 17, 2024 $ 0.0459
+0.58%
$ -- $ 5,234
Jul 16, 2024 $ 0.0457
-7.48%
$ -- $ 14,442
Jul 15, 2024 $ 0.0494
+17.60%
$ -- $ 7,345
Jul 14, 2024 $ 0.042
+1.96%
$ -- $ 951
Jul 13, 2024 $ 0.0412
-2.99%
$ -- $ 3,017
Jul 12, 2024 $ 0.404
-7.65%
$ -- $ 1,340
Jul 11, 2024 $ 0.438
+10.41%
$ -- $ 1,354
Jul 10, 2024 $ 0.397
-6.77%
$ -- $ 1,343
Jul 9, 2024 $ 0.425
+5.98%
$ -- $ 1,348
Jul 8, 2024 $ 0.401
+5.58%
$ -- $ 1,350
Jul 7, 2024 $ 0.38
-3.31%
$ -- $ 1,351
Jul 6, 2024 $ 0.38
-5.56%
$ -- $ 1,344
Jul 5, 2024 $ 0.403
+782.85%
$ -- $ 1,333
Jul 4, 2024 $ 0.0456
-9.88%
$ -- $ 8,816
Jul 3, 2024 $ 0.0507
-1.57%
$ -- $ 26,565
Jul 2, 2024 $ 0.0515
-3.60%
$ -- $ 3,194
Jul 1, 2024 $ 0.0534
-0.52%
$ -- $ 2,031
Jun 30, 2024 $ 0.0534
-0.28%
$ -- $ 1,421
Jun 29, 2024 $ 0.0535
+1.94%
$ -- $ 2,804
Jun 28, 2024 $ 0.0525
-2.75%
$ -- $ 5,040
Jun 27, 2024 $ 0.054
+0.21%
$ -- $ 5,442
Jun 26, 2024 $ 0.0539
+2.31%
$ -- $ 8,945
Jun 25, 2024 $ 0.0527
+2.03%
$ -- $ 3,191
Jun 24, 2024 $ 0.0517
-2.46%
$ -- $ 3,193
Jun 23, 2024 $ 0.0529
-0.96%
$ -- $ 4,390
Jun 22, 2024 $ 0.0535
+1.43%
$ -- $ 763
Jun 21, 2024 $ 0.0527
-3.27%
$ -- $ 2,738
Jun 20, 2024 $ 0.0545
+1.21%
$ -- $ 1,133