Bitcoin 2 Historical Data

BTC2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0538
-0.19%
$ -- $ 1,016
Jun 18, 2024 $ 0.0539
-0.20%
$ -- $ 8,938
Jun 17, 2024 $ 0.0541
-5.37%
$ -- $ 3,206
Jun 16, 2024 $ 0.0571
+1.15%
$ -- $ 4,179
Jun 15, 2024 $ 0.0565
+2.44%
$ -- $ 866
Jun 14, 2024 $ 0.0551
+0.16%
$ -- $ 8,124
Jun 13, 2024 $ 0.055
-2.46%
$ -- $ 9,682
Jun 12, 2024 $ 0.0564
+4.71%
$ -- $ 4,960
Jun 11, 2024 $ 0.0539
-9.36%
$ -- $ 13,183
Jun 10, 2024 $ 0.0594
+4.14%
$ -- $ 18,942
Jun 9, 2024 $ 0.0571
+1.26%
$ -- $ 2,187
Jun 8, 2024 $ 0.0564
+0.66%
$ -- $ 7,145
Jun 7, 2024 $ 0.056
-4.14%
$ -- $ 10,894
Jun 6, 2024 $ 0.0584
-3.96%
$ -- $ 4,112
Jun 5, 2024 $ 0.0608
-0.82%
$ -- $ 14,045
Jun 4, 2024 $ 0.0612
-4.00%
$ -- $ 10,685
Jun 3, 2024 $ 0.0638
-0.23%
$ -- $ 2,550
Jun 2, 2024 $ 0.0639
-1.48%
$ -- $ 16,611
Jun 1, 2024 $ 0.0649
+0.90%
$ -- $ 2,764
May 31, 2024 $ 0.0643
+40.68%
$ -- $ 8,353
May 30, 2024 $ 0.435
+8.18%
$ -- $ 1,374
May 29, 2024 $ 0.402
+2.57%
$ -- $ 1,362
May 28, 2024 $ 0.392
-8.72%
$ -- $ 1,338
May 27, 2024 $ 0.43
-0.02%
$ -- $ 1,359
May 26, 2024 $ 0.43
+4.55%
$ -- $ 1,346
May 25, 2024 $ 0.41
+8.00%
$ -- $ 1,345
May 24, 2024 $ 0.38
-1.12%
$ -- $ 1,349
May 23, 2024 $ 0.384
+9.80%
$ -- $ 1,369
May 22, 2024 $ 0.35
-8.45%
$ -- $ 1,424
May 21, 2024 $ 0.382
+14.08%
$ -- $ 1,348
May 20, 2024 $ 0.335
-1.70%
$ -- $ 1,347
May 19, 2024 $ 0.341
-2.82%
$ -- $ 1,365
May 18, 2024 $ 0.351
+1.89%
$ -- $ 1,417
May 17, 2024 $ 0.344
+2.84%
$ -- $ 1,327
May 16, 2024 $ 0.335
+0.00%
$ -- $ 1,361
May 15, 2024 $ 0.335
-1.41%
$ -- $ 1,364
May 14, 2024 $ 0.34
+0.00%
$ -- $ 1,348
May 13, 2024 $ 0.34
+6.06%
$ -- $ 1,366
May 12, 2024 $ 0.331
-0.03%
$ -- $ 1,351
May 11, 2024 $ 0.32
-2.02%
$ -- $ 1,326
May 10, 2024 $ 0.327
-8.36%
$ -- $ 1,319
May 9, 2024 $ 0.356
-3.54%
$ -- $ 1,372
May 8, 2024 $ 0.37
+3.70%
$ -- $ 1,312
May 7, 2024 $ 0.356
+11.37%
$ -- $ 1,344
May 6, 2024 $ 0.32
-17.88%
$ -- $ 1,268
May 5, 2024 $ 0.39
+26.14%
$ -- $ 1,484
May 4, 2024 $ 0.32
+3.16%
$ -- $ 1,360
May 3, 2024 $ 0.32
+3.56%
$ -- $ 1,347
May 2, 2024 $ 0.309
-3.44%
$ -- $ 1,286
May 1, 2024 $ 0.32
-0.68%
$ -- $ 1,307