Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0538
-0.19%
$-- $1,016
Jun 18, 2024 $0.0539
-0.20%
$-- $8,938
Jun 17, 2024 $0.0541
-5.37%
$-- $3,206
Jun 16, 2024 $0.0571
+1.15%
$-- $4,179
Jun 15, 2024 $0.0565
+2.44%
$-- $866
Jun 14, 2024 $0.0551
+0.16%
$-- $8,124
Jun 13, 2024 $0.055
-2.46%
$-- $9,682
Jun 12, 2024 $0.0564
+4.71%
$-- $4,960
Jun 11, 2024 $0.0539
-9.36%
$-- $13,183
Jun 10, 2024 $0.0594
+4.14%
$-- $18,942
Jun 9, 2024 $0.0571
+1.26%
$-- $2,187
Jun 8, 2024 $0.0564
+0.66%
$-- $7,145
Jun 7, 2024 $0.056
-4.14%
$-- $10,894
Jun 6, 2024 $0.0584
-3.96%
$-- $4,112
Jun 5, 2024 $0.0608
-0.82%
$-- $14,045
Jun 4, 2024 $0.0612
-4.00%
$-- $10,685
Jun 3, 2024 $0.0638
-0.23%
$-- $2,550
Jun 2, 2024 $0.0639
-1.48%
$-- $16,611
Jun 1, 2024 $0.0649
+0.90%
$-- $2,764
May 31, 2024 $0.0643
+40.68%
$-- $8,353
May 30, 2024 $0.435
+8.18%
$-- $1,374
May 29, 2024 $0.402
+2.57%
$-- $1,362
May 28, 2024 $0.392
-8.72%
$-- $1,338
May 27, 2024 $0.43
-0.02%
$-- $1,359
May 26, 2024 $0.43
+4.55%
$-- $1,346
May 25, 2024 $0.41
+8.00%
$-- $1,345
May 24, 2024 $0.38
-1.12%
$-- $1,349
May 23, 2024 $0.384
+9.80%
$-- $1,369
May 22, 2024 $0.35
-8.45%
$-- $1,424
May 21, 2024 $0.382
+14.08%
$-- $1,348
May 20, 2024 $0.335
-1.70%
$-- $1,347
May 19, 2024 $0.341
-2.82%
$-- $1,365
May 18, 2024 $0.351
+1.89%
$-- $1,417
May 17, 2024 $0.344
+2.84%
$-- $1,327
May 16, 2024 $0.335
+0.00%
$-- $1,361
May 15, 2024 $0.335
-1.41%
$-- $1,364
May 14, 2024 $0.34
+0.00%
$-- $1,348
May 13, 2024 $0.34
+6.06%
$-- $1,366
May 12, 2024 $0.331
-0.03%
$-- $1,351
May 11, 2024 $0.32
-2.02%
$-- $1,326
May 10, 2024 $0.327
-8.36%
$-- $1,319
May 9, 2024 $0.356
-3.54%
$-- $1,372
May 8, 2024 $0.37
+3.70%
$-- $1,312
May 7, 2024 $0.356
+11.37%
$-- $1,344
May 6, 2024 $0.32
-17.88%
$-- $1,268
May 5, 2024 $0.39
+26.14%
$-- $1,484
May 4, 2024 $0.32
+3.16%
$-- $1,360
May 3, 2024 $0.32
+3.56%
$-- $1,347
May 2, 2024 $0.309
-3.44%
$-- $1,286
May 1, 2024 $0.32
-0.68%
$-- $1,307