Bitcoin 2 Historical Data

BTC2 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.335
-1.41%
$ -- $ 1,364
May 14, 2024 $ 0.34
+0.00%
$ -- $ 1,348
May 13, 2024 $ 0.34
+6.06%
$ -- $ 1,366
May 12, 2024 $ 0.331
-0.03%
$ -- $ 1,351
May 11, 2024 $ 0.32
-2.02%
$ -- $ 1,326
May 10, 2024 $ 0.327
-8.36%
$ -- $ 1,319
May 9, 2024 $ 0.356
-3.54%
$ -- $ 1,372
May 8, 2024 $ 0.37
+3.70%
$ -- $ 1,312
May 7, 2024 $ 0.356
+11.37%
$ -- $ 1,344
May 6, 2024 $ 0.32
-17.88%
$ -- $ 1,268
May 5, 2024 $ 0.39
+26.14%
$ -- $ 1,484
May 4, 2024 $ 0.32
+3.16%
$ -- $ 1,360
May 3, 2024 $ 0.32
+3.56%
$ -- $ 1,347
May 2, 2024 $ 0.309
-3.44%
$ -- $ 1,286
May 1, 2024 $ 0.32
-0.68%
$ -- $ 1,307
Apr 30, 2024 $ 0.322
-1.29%
$ -- $ 1,358
Apr 29, 2024 $ 0.326
+1.94%
$ -- $ 1,327
Apr 28, 2024 $ 0.32
-14.14%
$ -- $ 1,298
Apr 27, 2024 $ 0.359
+10.87%
$ -- $ 540
Apr 26, 2024 $ 0.324
-22.81%
$ -- $ 2,334
Apr 25, 2024 $ 0.419
+2.77%
$ -- $ 1,287
Apr 24, 2024 $ 0.408
+5.51%
$ -- $ 1,279
Apr 23, 2024 $ 0.387
+0.60%
$ -- $ 1,295
Apr 22, 2024 $ 0.385
+5.28%
$ -- $ 1,285
Apr 21, 2024 $ 0.365
+0.00%
$ -- $ 1,285
Apr 20, 2024 $ 0.365
-1.88%
$ -- $ 1,289
Apr 19, 2024 $ 0.372
+1.97%
$ -- $ 1,287
Apr 18, 2024 $ 0.365
-3.59%
$ -- $ 1,303
Apr 17, 2024 $ 0.379
-1.15%
$ -- $ 1,285
Apr 16, 2024 $ 0.383
+0.79%
$ -- $ 1,295
Apr 15, 2024 $ 0.38
+1.77%
$ -- $ 1,299
Apr 14, 2024 $ 0.373
+0.19%
$ -- $ 1,633
Apr 13, 2024 $ 0.373
+543.20%
$ -- $ 1,293
Apr 12, 2024 $ 0.0579
-11.35%
$ -- $ 34,953
Apr 11, 2024 $ 0.0654
+1.43%
$ -- $ 20,604
Apr 10, 2024 $ 0.0644
-0.85%
$ -- $ 15,027
Apr 9, 2024 $ 0.065
-7.21%
$ -- $ 18,780
Apr 8, 2024 $ 0.07
+9.00%
$ -- $ 14,112
Apr 7, 2024 $ 0.0643
+4.61%
$ -- $ 18,028
Apr 6, 2024 $ 0.0614
-0.16%
$ -- $ 8,111
Apr 5, 2024 $ 0.0615
-0.37%
$ -- $ 10,846
Apr 4, 2024 $ 0.0617
-0.21%
$ -- $ 20,975
Apr 3, 2024 $ 0.0619
+0.23%
$ -- $ 30,711
Apr 2, 2024 $ 0.0617
-6.20%
$ -- $ 88,908
Apr 1, 2024 $ 0.0658
-20.93%
$ -- $ 133,061
Mar 31, 2024 $ 0.0832
+1.93%
$ -- $ 22,938
Mar 30, 2024 $ 0.0817
-1.96%
$ -- $ 49,721
Mar 29, 2024 $ 0.0833
-5.45%
$ -- $ 35,336
Mar 28, 2024 $ 0.0881
+2.27%
$ -- $ 35,161
Mar 27, 2024 $ 0.0861
-2.02%
$ -- $ 64,256