Coinranking
Bitcoin 2 Historical Data
BTC2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $ 0.121 | -4.80% | ||
| Mar 10, 2024 | $ 0.127 | +3.52% | ||
| Mar 9, 2024 | $ 0.123 | +1.58% | ||
| Mar 8, 2024 | $ 0.122 | +3.42% | ||
| Mar 7, 2024 | $ 0.118 | -1.02% | ||
| Mar 6, 2024 | $ 0.12 | +8.48% | ||
| Mar 5, 2024 | $ 0.11 | -13.03% | ||
| Mar 4, 2024 | $ 0.128 | +0.51% | ||
| Mar 3, 2024 | $ 0.127 | +7.14% | ||
| Mar 2, 2024 | $ 0.119 | +7.42% | ||
| Mar 1, 2024 | $ 0.11 | +3.39% | ||
| Feb 29, 2024 | $ 0.108 | -1.92% | ||
| Feb 28, 2024 | $ 0.11 | +1.74% | ||
| Feb 27, 2024 | $ 0.108 | -5.23% | ||
| Feb 26, 2024 | $ 0.114 | -3.02% | ||
| Feb 25, 2024 | $ 0.117 | +14.39% | ||
| Feb 24, 2024 | $ 0.103 | +5.04% | ||
| Feb 23, 2024 | $ 0.098 | +0.94% | ||
| Feb 22, 2024 | $ 0.0966 | +1.95% | ||
| Feb 21, 2024 | $ 0.0945 | -0.64% | ||
| Feb 20, 2024 | $ 0.0952 | -4.60% | ||
| Feb 19, 2024 | $ 0.0997 | -7.95% | ||
| Feb 18, 2024 | $ 0.108 | +4.36% | ||
| Feb 17, 2024 | $ 0.104 | -31.98% | ||
| Feb 16, 2024 | $ 0.15 | -6.70% | ||
| Feb 15, 2024 | $ 0.16 | +6.21% | ||
| Feb 14, 2024 | $ 0.15 | -5.88% | ||
| Feb 13, 2024 | $ 0.153 | -0.84% | ||
| Feb 12, 2024 | $ 0.151 | +22.04% | ||
| Feb 11, 2024 | $ 0.124 | +34.73% | ||
| Feb 10, 2024 | $ 0.0919 | +2.21% | ||
| Feb 9, 2024 | $ 0.0898 | -3.00% | ||
| Feb 8, 2024 | $ 0.0925 | +1.85% | ||
| Feb 7, 2024 | $ 0.09 | +2.07% | ||
| Feb 6, 2024 | $ 0.0882 | -2.96% | ||
| Feb 5, 2024 | $ 0.0909 | -7.34% | ||
| Feb 4, 2024 | $ 0.0982 | +0.46% | ||
| Feb 3, 2024 | $ 0.0984 | +9.32% | ||
| Feb 2, 2024 | $ 0.0903 | -7.11% | ||
| Feb 1, 2024 | $ 0.0972 | +9.64% | ||
| Jan 31, 2024 | $ 0.0892 | +2.28% | ||
| Jan 30, 2024 | $ 0.0872 | +0.75% | ||
| Jan 29, 2024 | $ 0.0866 | -1.75% | ||
| Jan 28, 2024 | $ 0.0881 | -2.25% | ||
| Jan 27, 2024 | $ 0.0923 | -3.06% | ||
| Jan 26, 2024 | $ 0.0963 | +7.62% | ||
| Jan 25, 2024 | $ 0.0893 | +6.06% | ||
| Jan 24, 2024 | $ 0.0841 | -5.93% | ||
| Jan 23, 2024 | $ 0.09 | -1.40% | ||
| Jan 22, 2024 | $ 0.0905 | -5.58% | ||