Bitcoin 2 Historical Data

BTC2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0909
-7.34%
$ -- $ 90,081
Feb 4, 2024 $ 0.0982
+0.46%
$ -- $ 294,094
Feb 3, 2024 $ 0.0984
+9.32%
$ -- $ 200,841
Feb 2, 2024 $ 0.0903
-7.11%
$ -- $ 179,502
Feb 1, 2024 $ 0.0972
+9.64%
$ -- $ 171,495
Jan 31, 2024 $ 0.0892
+2.28%
$ -- $ 65,894
Jan 30, 2024 $ 0.0872
+0.75%
$ -- $ 91,755
Jan 29, 2024 $ 0.0866
-1.75%
$ -- $ 145,863
Jan 28, 2024 $ 0.0881
-2.25%
$ -- $ 250
Jan 27, 2024 $ 0.0923
-3.06%
$ -- $ 101,563
Jan 26, 2024 $ 0.0963
+7.62%
$ -- $ 81,266
Jan 25, 2024 $ 0.0893
+6.06%
$ -- $ 103,462
Jan 24, 2024 $ 0.0841
-5.93%
$ -- $ 71,077
Jan 23, 2024 $ 0.09
-1.40%
$ -- $ 118,418
Jan 22, 2024 $ 0.0905
-5.58%
$ -- $ 122,756
Jan 21, 2024 $ 0.0947
-3.07%
$ -- $ 201,621
Jan 20, 2024 $ 0.0995
+12.17%
$ -- $ 222,774
Jan 19, 2024 $ 0.0895
-1.98%
$ -- $ 101,880
Jan 18, 2024 $ 0.0916
-14.96%
$ -- $ 168,454
Jan 17, 2024 $ 0.141
+18.60%
$ -- $ 2,330
Jan 16, 2024 $ 0.119
-17.35%
$ -- $ 267,955
Jan 15, 2024 $ 0.143
-1.35%
$ -- $ 238,414
Jan 14, 2024 $ 0.145
+18.84%
$ -- $ 230,434
Jan 13, 2024 $ 0.122
+1.14%
$ -- $ 294,245
Jan 12, 2024 $ 0.119
+13.55%
$ -- $ 380,389
Jan 11, 2024 $ 0.105
+5.86%
$ -- $ 189,721
Jan 10, 2024 $ 0.099
+15.85%
$ -- $ 239,492
Jan 9, 2024 $ 0.0855
+2.22%
$ -- $ 93,952
Jan 8, 2024 $ 0.0838
+3.04%
$ -- $ 167,851
Jan 7, 2024 $ 0.0812
-1.26%
$ -- $ 72,295
Jan 6, 2024 $ 0.0822
+0.89%
$ -- $ 92,593
Jan 5, 2024 $ 0.0809
-0.67%
$ -- $ 102,903
Jan 4, 2024 $ 0.0815
+2.12%
$ -- $ 181,903
Jan 3, 2024 $ 0.0814
+0.70%
$ -- $ 302,211
Jan 2, 2024 $ 0.0823
+4.92%
$ -- $ 214,285
Jan 1, 2024 $ 0.0789
-7.33%
$ -- $ 102,400
Dec 31, 2023 $ 0.0852
-4.77%
$ -- $ 61,049
Dec 30, 2023 $ 0.0902
-2.56%
$ -- $ 83,279
Dec 29, 2023 $ 0.0926
-3.81%
$ -- $ 61,970
Dec 28, 2023 $ 0.0962
+1.07%
$ -- $ 127,844
Dec 27, 2023 $ 0.0944
+2.08%
$ -- $ 49,854
Dec 26, 2023 $ 0.0919
-2.52%
$ -- $ 72,620
Dec 25, 2023 $ 0.0943
+1.03%
$ -- $ 61,117
Dec 24, 2023 $ 0.0933
-1.24%
$ -- $ 70,607
Dec 23, 2023 $ 0.0953
-4.58%
$ -- $ 162,115
Dec 22, 2023 $ 0.099
-1.12%
$ -- $ 99,014
Dec 21, 2023 $ 0.1
-8.09%
$ -- $ 144,087
Dec 20, 2023 $ 0.109
-2.58%
$ -- $ 130,551
Dec 19, 2023 $ 0.112
+2.94%
$ -- $ 467,976
Dec 18, 2023 $ 0.105
+6.32%
$ -- $ 240,759