Coinranking
Bitcoin 2 Historical Data
BTC2
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2024 | $0.322 | -1.29% | ||
| Apr 29, 2024 | $0.326 | +1.94% | ||
| Apr 28, 2024 | $0.32 | -14.14% | ||
| Apr 27, 2024 | $0.359 | +10.87% | ||
| Apr 26, 2024 | $0.324 | -22.81% | ||
| Apr 25, 2024 | $0.419 | +2.77% | ||
| Apr 24, 2024 | $0.408 | +5.51% | ||
| Apr 23, 2024 | $0.387 | +0.60% | ||
| Apr 22, 2024 | $0.385 | +5.28% | ||
| Apr 21, 2024 | $0.365 | +0.00% | ||
| Apr 20, 2024 | $0.365 | -1.88% | ||
| Apr 19, 2024 | $0.372 | +1.97% | ||
| Apr 18, 2024 | $0.365 | -3.59% | ||
| Apr 17, 2024 | $0.379 | -1.15% | ||
| Apr 16, 2024 | $0.383 | +0.79% | ||
| Apr 15, 2024 | $0.38 | +1.77% | ||
| Apr 14, 2024 | $0.373 | +0.19% | ||
| Apr 13, 2024 | $0.373 | +543.20% | ||
| Apr 12, 2024 | $0.0579 | -11.35% | ||
| Apr 11, 2024 | $0.0654 | +1.43% | ||
| Apr 10, 2024 | $0.0644 | -0.85% | ||
| Apr 9, 2024 | $0.065 | -7.21% | ||
| Apr 8, 2024 | $0.07 | +9.00% | ||
| Apr 7, 2024 | $0.0643 | +4.61% | ||
| Apr 6, 2024 | $0.0614 | -0.16% | ||
| Apr 5, 2024 | $0.0615 | -0.37% | ||
| Apr 4, 2024 | $0.0617 | -0.21% | ||
| Apr 3, 2024 | $0.0619 | +0.23% | ||
| Apr 2, 2024 | $0.0617 | -6.20% | ||
| Apr 1, 2024 | $0.0658 | -20.93% | ||
| Mar 31, 2024 | $0.0832 | +1.93% | ||
| Mar 30, 2024 | $0.0817 | -1.96% | ||
| Mar 29, 2024 | $0.0833 | -5.45% | ||
| Mar 28, 2024 | $0.0881 | +2.27% | ||
| Mar 27, 2024 | $0.0861 | -2.02% | ||
| Mar 26, 2024 | $0.0879 | +4.45% | ||
| Mar 25, 2024 | $0.0842 | +1.55% | ||
| Mar 24, 2024 | $0.0834 | +0.65% | ||
| Mar 23, 2024 | $0.0829 | +1.75% | ||
| Mar 22, 2024 | $0.0821 | -4.59% | ||
| Mar 21, 2024 | $0.0856 | -2.06% | ||
| Mar 20, 2024 | $0.0858 | +9.94% | ||
| Mar 19, 2024 | $0.0776 | -10.09% | ||
| Mar 18, 2024 | $0.0863 | -7.41% | ||
| Mar 17, 2024 | $0.0932 | +7.85% | ||
| Mar 16, 2024 | $0.0862 | -7.79% | ||
| Mar 15, 2024 | $0.0935 | -6.67% | ||
| Mar 14, 2024 | $0.0992 | -13.79% | ||
| Mar 13, 2024 | $0.115 | +5.24% | ||
| Mar 12, 2024 | $0.109 | -9.49% | ||