Bitcoin 2 Historical Data

BTC2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0879
+4.45%
$ -- $ 44,497
Mar 25, 2024 $ 0.0842
+1.55%
$ -- $ 49,275
Mar 24, 2024 $ 0.0834
+0.65%
$ -- $ 23,505
Mar 23, 2024 $ 0.0829
+1.75%
$ -- $ 18,135
Mar 22, 2024 $ 0.0821
-4.59%
$ -- $ 45,396
Mar 21, 2024 $ 0.0856
-2.06%
$ -- $ 34,534
Mar 20, 2024 $ 0.0858
+9.94%
$ -- $ 63,369
Mar 19, 2024 $ 0.0776
-10.09%
$ -- $ 67,154
Mar 18, 2024 $ 0.0863
-7.41%
$ -- $ 66,600
Mar 17, 2024 $ 0.0932
+7.85%
$ -- $ 135,022
Mar 16, 2024 $ 0.0862
-7.79%
$ -- $ 77,778
Mar 15, 2024 $ 0.0935
-6.67%
$ -- $ 144,926
Mar 14, 2024 $ 0.0992
-13.79%
$ -- $ 135,633
Mar 13, 2024 $ 0.115
+5.24%
$ -- $ 49,738
Mar 12, 2024 $ 0.109
-9.49%
$ -- $ 186,044
Mar 11, 2024 $ 0.121
-4.80%
$ -- $ 105,879
Mar 10, 2024 $ 0.127
+3.52%
$ -- $ 122,689
Mar 9, 2024 $ 0.123
+1.58%
$ -- $ 82,195
Mar 8, 2024 $ 0.122
+3.42%
$ -- $ 98,776
Mar 7, 2024 $ 0.118
-1.02%
$ -- $ 58,001
Mar 6, 2024 $ 0.12
+8.48%
$ -- $ 129,133
Mar 5, 2024 $ 0.11
-13.03%
$ -- $ 215,320
Mar 4, 2024 $ 0.128
+0.51%
$ -- $ 158,672
Mar 3, 2024 $ 0.127
+7.14%
$ -- $ 257,420
Mar 2, 2024 $ 0.119
+7.42%
$ -- $ 216,170
Mar 1, 2024 $ 0.11
+3.39%
$ -- $ 179,003
Feb 29, 2024 $ 0.108
-1.92%
$ -- $ 187,265
Feb 28, 2024 $ 0.11
+1.74%
$ -- $ 135,683
Feb 27, 2024 $ 0.108
-5.23%
$ -- $ 190,841
Feb 26, 2024 $ 0.114
-3.02%
$ -- $ 316,276
Feb 25, 2024 $ 0.117
+14.39%
$ -- $ 310,748
Feb 24, 2024 $ 0.103
+5.04%
$ -- $ 87,964
Feb 23, 2024 $ 0.098
+0.94%
$ -- $ 99,508
Feb 22, 2024 $ 0.0966
+1.95%
$ -- $ 97,751
Feb 21, 2024 $ 0.0945
-0.64%
$ -- $ 75,997
Feb 20, 2024 $ 0.0952
-4.60%
$ -- $ 124,848
Feb 19, 2024 $ 0.0997
-7.95%
$ -- $ 217,527
Feb 18, 2024 $ 0.108
+4.36%
$ -- $ 95,074
Feb 17, 2024 $ 0.104
-31.98%
$ -- $ 537,108
Feb 16, 2024 $ 0.15
-6.70%
$ -- $ 126,109
Feb 15, 2024 $ 0.16
+6.21%
$ -- $ 155,136
Feb 14, 2024 $ 0.15
-5.88%
$ -- $ 219,036
Feb 13, 2024 $ 0.153
-0.84%
$ -- $ 699,245
Feb 12, 2024 $ 0.151
+22.04%
$ -- $ 493,935
Feb 11, 2024 $ 0.124
+34.73%
$ -- $ 463,256
Feb 10, 2024 $ 0.0919
+2.21%
$ -- $ 165,593
Feb 9, 2024 $ 0.0898
-3.00%
$ -- $ 114,488
Feb 8, 2024 $ 0.0925
+1.85%
$ -- $ 168,658
Feb 7, 2024 $ 0.09
+2.07%
$ -- $ 106,908
Feb 6, 2024 $ 0.0882
-2.96%
$ -- $ 253,899