Bitcoin 2 Historical Data

BTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0283
+7.64%
$ 508,289 $ 57,030
Jan 5, 2026 $ 0.0263
+0.27%
$ 472,021 $ 55,981
Jan 4, 2026 $ 0.0262
+1.28%
$ 469,866 $ 56,021
Jan 3, 2026 $ 0.0279
+11.54%
$ 501,645 $ 56,216
Jan 2, 2026 $ 0.0251
+4.10%
$ 451,553 $ 54,279
Jan 1, 2026 $ 0.0241
-2.19%
$ 432,166 $ 54,495
Dec 31, 2025 $ 0.0246
+0.16%
$ 441,316 $ 56,506
Dec 30, 2025 $ 0.0244
-0.53%
$ 440,960 $ 54,716
Dec 29, 2025 $ 0.0244
+0.95%
$ 441,319 $ 56,218
Dec 28, 2025 $ 0.0245
-0.65%
$ 437,191 $ 54,917
Dec 27, 2025 $ 0.0244
-1.93%
$ 442,576 $ 55,578
Dec 26, 2025 $ 0.025
+1.66%
$ 446,705 $ 59,079
Dec 25, 2025 $ 0.0245
+0.33%
$ 434,676 $ 57,919
Dec 24, 2025 $ 0.0246
-0.04%
$ 440,421 $ 54,021
Dec 23, 2025 $ 0.0247
-2.10%
$ 445,987 $ 53,736
Dec 22, 2025 $ 0.0254
+1.84%
$ 451,014 $ 58,514
Dec 21, 2025 $ 0.025
-0.24%
$ 451,732 $ 62,419
Dec 20, 2025 $ 0.025
+0.16%
$ 449,757 $ 53,901
Dec 19, 2025 $ 0.0251
+8.38%
$ 447,423 $ 54,691
Dec 18, 2025 $ 0.0236
-3.52%
$ 416,003 $ 54,941
Dec 17, 2025 $ 0.0243
-2.48%
$ 439,165 $ 54,541
Dec 16, 2025 $ 0.0249
-0.60%
$ 446,707 $ 53,291
Dec 15, 2025 $ 0.0253
-6.96%
$ 448,492 $ 54,584
Dec 14, 2025 $ 0.0272
+1.19%
$ 487,821 $ 55,612
Dec 13, 2025 $ 0.0269
+3.22%
$ 482,799 $ 55,329
Dec 12, 2025 $ 0.0261
-4.78%
$ 468,436 $ 57,857
Dec 11, 2025 $ 0.0274
-4.62%
$ 492,135 $ 55,795
Dec 10, 2025 $ 0.0288
+3.64%
$ 516,368 $ 53,001
Dec 9, 2025 $ 0.0278
+2.31%
$ 500,028 $ 56,685
Dec 8, 2025 $ 0.0272
+1.08%
$ 488,718 $ 54,971
Dec 7, 2025 $ 0.0269
+5.25%
$ 483,691 $ 56,735
Dec 6, 2025 $ 0.0255
-8.60%
$ 458,162 $ 56,620
Dec 5, 2025 $ 0.0281
+11.02%
$ 506,314 $ 57,499
Dec 4, 2025 $ 0.0253
-2.76%
$ 454,610 $ 55,215
Dec 3, 2025 $ 0.0262
+5.14%
$ 468,768 $ 55,167
Dec 2, 2025 $ 0.0247
+6.38%
$ 443,484 $ 55,361
Dec 1, 2025 $ 0.0232
-5.22%
$ 418,159 $ 52,996
Nov 30, 2025 $ 0.0249
+0.72%
$ 440,241 $ 57,799
Nov 29, 2025 $ 0.0251
+0.04%
$ 443,316 $ 56,606
Nov 28, 2025 $ 0.0251
-0.04%
$ 451,195 $ 54,615
Nov 27, 2025 $ 0.0253
+2.05%
$ 450,479 $ 55,247
Nov 26, 2025 $ 0.0248
+2.56%
$ 445,809 $ 57,792
Nov 25, 2025 $ 0.0242
+0.46%
$ 434,857 $ 52,844
Nov 24, 2025 $ 0.0242
+4.49%
$ 433,598 $ 54,293
Nov 23, 2025 $ 0.0232
+4.52%
$ 416,001 $ 54,198
Nov 22, 2025 $ 0.0223
+1.11%
$ 394,774 $ 56,740
Nov 21, 2025 $ 0.0221
-0.54%
$ 394,817 $ 57,036
Nov 20, 2025 $ 0.0227
-2.24%
$ 399,305 $ 55,503
Nov 19, 2025 $ 0.0233
-3.04%
$ 416,369 $ 54,716
Nov 18, 2025 $ 0.0243
+1.13%
$ 431,100 $ 52,402