Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.00868
+0.00%
$155,765 $85
May 29, 11 PM $0.00868
+0.00%
$155,765 $85
May 29, 10 PM $0.00868
+0.00%
$155,765 $85
May 29, 9 PM $0.00868
+0.35%
$155,765 $85
May 29, 8 PM $0.00865
+0.16%
$155,226 $85
May 29, 7 PM $0.00863
-0.06%
$154,984 $85
May 29, 6 PM $0.00864
+0.01%
$155,076 $85
May 29, 5 PM $0.00864
+0.14%
$155,067 $85
May 29, 4 PM $0.00862
+0.13%
$154,849 $85
May 29, 3 PM $0.00861
+0.20%
$154,651 $85
May 29, 2 PM $0.0086
-0.38%
$154,350 $85
May 29, 1 PM $0.00863
+0.00%
$154,945 $85
May 29, 12 PM $0.00863
-0.39%
$154,950 $85
May 29, 11 AM $0.00866
-0.01%
$155,549 $85
May 29, 10 AM $0.00866
-0.01%
$155,568 $85
May 29, 1 AM $0.00863
+0.01%
$154,921 $10
May 29, 12 AM $0.00863
-0.01%
$154,902 $10
May 28, 11 PM $0.00863
-0.01%
$154,914 $28
May 28, 10 PM $0.00863
+0.01%
$154,926 $28
May 28, 9 PM $0.00863
-0.03%
$154,908 $28
May 28, 8 PM $0.00863
-0.17%
$154,957 $28
May 28, 7 PM $0.00865
+0.08%
$155,221 $29
May 28, 6 PM $0.00864
-0.10%
$155,103 $46
May 28, 5 PM $0.00865
+0.28%
$155,264 $46
May 28, 4 PM $0.00862
+0.08%
$154,834 $46
May 28, 3 PM $0.00862
-0.06%
$154,709 $46
May 28, 2 PM $0.00862
+0.39%
$154,798 $46
May 28, 1 PM $0.00859
-0.02%
$154,191 $46
May 28, 12 PM $0.00859
-0.34%
$154,218 $46
May 28, 11 AM $0.00862
+0.00%
$154,739 $46
May 28, 10 AM $0.00862
+0.02%
$154,737 $46
May 28, 9 AM $0.00862
-0.01%
$154,709 $350
May 28, 8 AM $0.00862
+0.00%
$154,718 $350
May 28, 7 AM $0.00862
+0.00%
$154,724 $350
May 28, 1 AM $0.00517
+0.00%
$92,914 $366
May 27, 6 PM $0.00986
+0.06%
$176,971 $607
May 27, 5 PM $0.00985
-0.02%
$176,859 $607
May 27, 4 PM $0.00985
+0.05%
$176,898 $607
May 27, 3 PM $0.00985
-0.01%
$176,807 $611
May 27, 2 PM $0.00985
-0.14%
$176,828 $611
May 27, 1 PM $0.00986
-0.03%
$177,072 $612
May 27, 12 PM $0.00987
-0.70%
$177,126 $612
May 27, 11 AM $0.00994
+0.00%
$178,381 $636
May 27, 10 AM $0.00994
+3.33%
$178,388 $643
May 27, 9 AM $0.00962
+0.00%
$172,642 $377
May 27, 8 AM $0.00962
+0.02%
$172,642 $449
May 27, 7 AM $0.00961
-0.01%
$172,611 $464
May 27, 6 AM $0.00961
+0.26%
$172,629 $464
May 27, 5 AM $0.00959
+0.02%
$172,187 $489
May 26, 11 PM $0.00619
-0.01%
$111,086 $434