Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00864
+0.14%
$ 155,067 $ 85
May 29, 4 PM $ 0.00862
+0.13%
$ 154,849 $ 85
May 29, 3 PM $ 0.00861
+0.20%
$ 154,651 $ 85
May 29, 2 PM $ 0.0086
-0.38%
$ 154,350 $ 85
May 29, 1 PM $ 0.00863
+0.00%
$ 154,945 $ 85
May 29, 12 PM $ 0.00863
-0.39%
$ 154,950 $ 85
May 29, 11 AM $ 0.00866
-0.01%
$ 155,549 $ 85
May 29, 10 AM $ 0.00866
-0.01%
$ 155,568 $ 85
May 29, 1 AM $ 0.00863
+0.01%
$ 154,921 $ 10
May 29, 12 AM $ 0.00863
-0.01%
$ 154,902 $ 10
May 28, 11 PM $ 0.00863
-0.01%
$ 154,914 $ 28
May 28, 10 PM $ 0.00863
+0.01%
$ 154,926 $ 28
May 28, 9 PM $ 0.00863
-0.03%
$ 154,908 $ 28
May 28, 8 PM $ 0.00863
-0.17%
$ 154,957 $ 28
May 28, 7 PM $ 0.00865
+0.08%
$ 155,221 $ 29
May 28, 6 PM $ 0.00864
-0.10%
$ 155,103 $ 46
May 28, 5 PM $ 0.00865
+0.28%
$ 155,264 $ 46
May 28, 4 PM $ 0.00862
+0.08%
$ 154,834 $ 46
May 28, 3 PM $ 0.00862
-0.06%
$ 154,709 $ 46
May 28, 2 PM $ 0.00862
+0.39%
$ 154,798 $ 46
May 28, 1 PM $ 0.00859
-0.02%
$ 154,191 $ 46
May 28, 12 PM $ 0.00859
-0.34%
$ 154,218 $ 46
May 28, 11 AM $ 0.00862
+0.00%
$ 154,739 $ 46
May 28, 10 AM $ 0.00862
+0.02%
$ 154,737 $ 46
May 28, 9 AM $ 0.00862
-0.01%
$ 154,709 $ 350
May 28, 8 AM $ 0.00862
+0.00%
$ 154,718 $ 350
May 28, 7 AM $ 0.00862
+0.00%
$ 154,724 $ 350
May 28, 1 AM $ 0.00517
+0.00%
$ 92,914 $ 366
May 27, 6 PM $ 0.00986
+0.06%
$ 176,971 $ 607
May 27, 5 PM $ 0.00985
-0.02%
$ 176,859 $ 607
May 27, 4 PM $ 0.00985
+0.05%
$ 176,898 $ 607
May 27, 3 PM $ 0.00985
-0.01%
$ 176,807 $ 611
May 27, 2 PM $ 0.00985
-0.14%
$ 176,828 $ 611
May 27, 1 PM $ 0.00986
-0.03%
$ 177,072 $ 612
May 27, 12 PM $ 0.00987
-0.70%
$ 177,126 $ 612
May 27, 11 AM $ 0.00994
+0.00%
$ 178,381 $ 636
May 27, 10 AM $ 0.00994
+3.33%
$ 178,388 $ 643
May 27, 9 AM $ 0.00962
+0.00%
$ 172,642 $ 377
May 27, 8 AM $ 0.00962
+0.02%
$ 172,642 $ 449
May 27, 7 AM $ 0.00961
-0.01%
$ 172,611 $ 464
May 27, 6 AM $ 0.00961
+0.26%
$ 172,629 $ 464
May 27, 5 AM $ 0.00959
+0.02%
$ 172,187 $ 489
May 26, 11 PM $ 0.00619
-0.01%
$ 111,086 $ 434
May 26, 10 PM $ 0.00619
+0.03%
$ 111,094 $ 434
May 26, 4 PM $ 0.0126
+0.02%
$ 226,886 $ 431
May 26, 3 PM $ 0.0126
+0.10%
$ 226,833 $ 430
May 26, 9 AM $ 0.0091
-0.04%
$ 163,326 $ 294
May 26, 8 AM $ 0.0091
+0.00%
$ 163,398 $ 294
May 26, 2 AM $ 0.0209
+0.01%
$ 376,140 $ 28
May 26, 1 AM $ 0.0209
+0.00%
$ 376,094 $ 27