Bitcoin 2 Historical Data

BTC2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.016
+0.00%
$ 286,742 $ 58
Apr 12, 2 PM $ 0.016
+0.00%
$ 286,742 $ 58
Apr 12, 1 PM $ 0.016
+0.00%
$ 286,742 $ 58
Apr 12, 12 PM $ 0.016
+0.00%
$ 286,742 $ 29
Apr 12, 11 AM $ 0.016
+0.00%
$ 286,742 $ 29
Apr 12, 10 AM $ 0.016
+0.00%
$ 286,742 $ 29
Apr 11, 1 PM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 12 PM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 11 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 10 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 9 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 8 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 7 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 6 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 5 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 4 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 3 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 2 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 1 AM $ 0.024
+0.00%
$ 430,113 $ 40
Apr 11, 12 AM $ 0.024
+0.00%
$ 430,113 $ 50
Apr 10, 11 PM $ 0.024
+0.00%
$ 430,113 $ 113
Apr 10, 10 PM $ 0.024
+0.00%
$ 430,113 $ 113
Apr 10, 9 PM $ 0.024
-0.06%
$ 430,113 $ 113
Apr 10, 8 PM $ 0.024
+0.05%
$ 430,368 $ 113
Apr 10, 7 PM $ 0.024
+0.08%
$ 430,148 $ 113
Apr 10, 6 PM $ 0.0239
+0.18%
$ 429,784 $ 113
Apr 10, 5 PM $ 0.0239
+0.17%
$ 429,016 $ 113
Apr 10, 4 PM $ 0.0239
-0.15%
$ 428,301 $ 112
Apr 10, 3 PM $ 0.0239
+0.06%
$ 428,949 $ 113
Apr 10, 2 PM $ 0.0239
-0.20%
$ 428,710 $ 113
Apr 10, 1 PM $ 0.0239
-6.71%
$ 429,548 $ 113
Apr 10, 12 PM $ 0.0256
+0.74%
$ 460,434 $ 72
Apr 10, 11 AM $ 0.0255
+0.02%
$ 457,043 $ 72
Apr 10, 10 AM $ 0.0255
-0.11%
$ 456,962 $ 72
Apr 10, 9 AM $ 0.0255
+0.01%
$ 457,448 $ 72
Apr 10, 8 AM $ 0.0255
+0.01%
$ 457,383 $ 72
Apr 10, 7 AM $ 0.0255
-0.01%
$ 457,338 $ 72
Apr 10, 1 AM $ 0.0137
+0.00%
$ 246,602 $ 62
Apr 10, 12 AM $ 0.0137
+0.02%
$ 246,602 $ 425
Apr 9, 5 PM $ 0.0216
+0.21%
$ 387,563 $ 29
Apr 9, 4 PM $ 0.0215
+0.04%
$ 386,766 $ 29
Apr 9, 3 PM $ 0.0215
+0.20%
$ 386,629 $ 29
Apr 9, 2 PM $ 0.0215
-0.17%
$ 385,852 $ 29
Apr 9, 1 PM $ 0.0215
+0.51%
$ 386,524 $ 29
Apr 9, 12 PM $ 0.0214
+0.06%
$ 384,560 $ 29
Apr 9, 11 AM $ 0.0214
-0.15%
$ 384,344 $ 29
Apr 9, 10 AM $ 0.0214
-0.17%
$ 384,927 $ 29
Apr 9, 9 AM $ 0.0215
-0.22%
$ 385,573 $ 29
Apr 9, 8 AM $ 0.0215
-0.10%
$ 386,441 $ 29
Apr 9, 7 AM $ 0.0215
-0.11%
$ 386,826 $ 29