Bitcoin 2 Historical Data

BTC2 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0795
-0.05%
$ -- $ 163,370
Aug 23, 2023 $ 0.0797
+0.22%
$ -- $ 167,926
Aug 22, 2023 $ 0.0792
-6.38%
$ -- $ 196,655
Aug 21, 2023 $ 0.0846
-6.90%
$ -- $ 238,617
Aug 20, 2023 $ 0.0912
+7.32%
$ -- $ 386,929
Aug 19, 2023 $ 0.084
-14.97%
$ -- $ 292,086
Aug 18, 2023 $ 0.102
+38.06%
$ -- $ 1.22 million
Aug 17, 2023 $ 0.072
-10.08%
$ -- $ 397,210
Aug 16, 2023 $ 0.0803
-21.85%
$ -- $ 601,981
Aug 15, 2023 $ 0.102
-10.61%
$ -- $ 447,516
Aug 14, 2023 $ 0.114
-6.19%
$ -- $ 268,922
Aug 13, 2023 $ 0.122
-3.89%
$ -- $ 265,144
Aug 12, 2023 $ 0.127
-7.47%
$ -- $ 514,502
Aug 11, 2023 $ 0.137
+2.44%
$ -- $ 742,653
Aug 10, 2023 $ 0.135
+16.95%
$ -- $ 678,267
Aug 9, 2023 $ 0.117
-5.06%
$ -- $ 752,309
Aug 8, 2023 $ 0.124
-2.78%
$ -- $ 1.23 million
Aug 7, 2023 $ 0.127
-14.75%
$ -- $ 931,855
Aug 6, 2023 $ 0.15
-9.41%
$ -- $ 977,943
Aug 5, 2023 $ 0.166
+3.65%
$ -- $ 1.69 million
Aug 4, 2023 $ 0.159
-8.78%
$ -- $ 2.63 million
Aug 3, 2023 $ 0.183
+25.08%
$ -- $ 1.46 million
Aug 2, 2023 $ 0.146
-19.65%
$ -- $ 651,551
Aug 1, 2023 $ 0.181
-7.26%
$ -- $ 446,464
Jul 31, 2023 $ 0.194
-0.13%
$ -- $ 477,222
Jul 30, 2023 $ 0.194
-7.91%
$ -- $ 766,198
Jul 29, 2023 $ 0.212
-6.80%
$ -- $ 804,314
Jul 28, 2023 $ 0.24
-1.50%
$ -- $ 33,794
Jul 27, 2023 $ 0.243
-2.57%
$ -- $ 1.38 million
Jul 26, 2023 $ 0.247
-3.55%
$ -- $ 2.48 million
Jul 25, 2023 $ 0.232
+0.39%
$ -- $ 4,455
Jul 24, 2023 $ 0.231
-25.20%
$ -- $ 20,914
Jul 23, 2023 $ 0.306
-7.64%
$ -- $ 1.45 million
Jul 22, 2023 $ 0.329
-7.26%
$ -- $ 2.65 million
Jul 21, 2023 $ 0.355
-13.11%
$ -- $ 2.5 million
Jul 20, 2023 $ 0.416
-0.38%
$ -- $ 4.4 million
Jul 19, 2023 $ 0.398
+0.57%
$ -- $ 4.33 million
Jul 18, 2023 $ 0.391
-17.12%
$ -- $ 4.61 million
Jul 17, 2023 $ 0.473
-10.75%
$ -- $ 9.26 million
Jul 16, 2023 $ 0.525
-59.61%
$ -- $ 12.46 million
Jul 15, 2023 $ 1.3
+36.93%
$ -- $ 42
Jul 14, 2023 $ 0.95
+16.13%
$ -- $ 29
Jul 13, 2023 $ 0.818
+17.46%
$ -- $ 1,550
Jul 12, 2023 $ 0.697
+5.37%
$ -- $ 1,415
Jul 11, 2023 $ 0.661
+1.80%
$ -- $ 592
Jul 10, 2023 $ 0.65
-7.21%
$ -- $ 768
Jul 9, 2023 $ 0.7
+34.74%
$ -- $ 1,307
Jul 8, 2023 $ 0.52
-13.53%
$ -- $ 581
Jul 7, 2023 $ 0.47
-29.01%
$ -- $ 280
Jul 6, 2023 $ 0.662
+7.53%
$ -- $ 984