Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.0795
-0.05%
$-- $163,370
Aug 23, 2023 $0.0797
+0.22%
$-- $167,926
Aug 22, 2023 $0.0792
-6.38%
$-- $196,655
Aug 21, 2023 $0.0846
-6.90%
$-- $238,617
Aug 20, 2023 $0.0912
+7.32%
$-- $386,929
Aug 19, 2023 $0.084
-14.97%
$-- $292,086
Aug 18, 2023 $0.102
+38.06%
$-- $1.22 million
Aug 17, 2023 $0.072
-10.08%
$-- $397,210
Aug 16, 2023 $0.0803
-21.85%
$-- $601,981
Aug 15, 2023 $0.102
-10.61%
$-- $447,516
Aug 14, 2023 $0.114
-6.19%
$-- $268,922
Aug 13, 2023 $0.122
-3.89%
$-- $265,144
Aug 12, 2023 $0.127
-7.47%
$-- $514,502
Aug 11, 2023 $0.137
+2.44%
$-- $742,653
Aug 10, 2023 $0.135
+16.95%
$-- $678,267
Aug 9, 2023 $0.117
-5.06%
$-- $752,309
Aug 8, 2023 $0.124
-2.78%
$-- $1.23 million
Aug 7, 2023 $0.127
-14.75%
$-- $931,855
Aug 6, 2023 $0.15
-9.41%
$-- $977,943
Aug 5, 2023 $0.166
+3.65%
$-- $1.69 million
Aug 4, 2023 $0.159
-8.78%
$-- $2.63 million
Aug 3, 2023 $0.183
+25.08%
$-- $1.46 million
Aug 2, 2023 $0.146
-19.65%
$-- $651,551
Aug 1, 2023 $0.181
-7.26%
$-- $446,464
Jul 31, 2023 $0.194
-0.13%
$-- $477,222
Jul 30, 2023 $0.194
-7.91%
$-- $766,198
Jul 29, 2023 $0.212
-6.80%
$-- $804,314
Jul 28, 2023 $0.24
-1.50%
$-- $33,794
Jul 27, 2023 $0.243
-2.57%
$-- $1.38 million
Jul 26, 2023 $0.247
-3.55%
$-- $2.48 million
Jul 25, 2023 $0.232
+0.39%
$-- $4,455
Jul 24, 2023 $0.231
-25.20%
$-- $20,914
Jul 23, 2023 $0.306
-7.64%
$-- $1.45 million
Jul 22, 2023 $0.329
-7.26%
$-- $2.65 million
Jul 21, 2023 $0.355
-13.11%
$-- $2.5 million
Jul 20, 2023 $0.416
-0.38%
$-- $4.4 million
Jul 19, 2023 $0.398
+0.57%
$-- $4.33 million
Jul 18, 2023 $0.391
-17.12%
$-- $4.61 million
Jul 17, 2023 $0.473
-10.75%
$-- $9.26 million
Jul 16, 2023 $0.525
-59.61%
$-- $12.46 million
Jul 15, 2023 $1.3
+36.93%
$-- $42
Jul 14, 2023 $0.95
+16.13%
$-- $29
Jul 13, 2023 $0.818
+17.46%
$-- $1,550
Jul 12, 2023 $0.697
+5.37%
$-- $1,415
Jul 11, 2023 $0.661
+1.80%
$-- $592
Jul 10, 2023 $0.65
-7.21%
$-- $768
Jul 9, 2023 $0.7
+34.74%
$-- $1,307
Jul 8, 2023 $0.52
-13.53%
$-- $581
Jul 7, 2023 $0.47
-29.01%
$-- $280
Jul 6, 2023 $0.662
+7.53%
$-- $984