Bitcoin 2 Historical Data

BTC2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.35
+2.60%
$ -- $ 111
May 31, 2023 $ 0.341
-9.61%
$ -- $ 12
May 30, 2023 $ 0.377
-0.03%
$ -- $ 3
May 29, 2023 $ 0.377
-1.58%
$ -- $ 13
May 28, 2023 $ 0.384
+0.72%
$ -- $ 12
May 27, 2023 $ 0.381
-3.42%
$ -- $ 7
May 26, 2023 $ 0.394
+22.75%
$ -- $ 341
May 25, 2023 $ 0.321
-16.17%
$ -- $ 3
May 24, 2023 $ 0.383
+23.22%
$ -- $ 17
May 23, 2023 $ 0.311
-10.32%
$ -- $ 1
May 22, 2023 $ 0.346
+13.66%
$ -- $ 2
May 21, 2023 $ 0.305
-4.13%
$ -- $ 1
May 20, 2023 $ 0.318
-5.48%
$ -- $ 7
May 19, 2023 $ 0.336
+3.25%
$ -- $ 93
May 18, 2023 $ 0.326
-3.45%
$ -- $ 3
May 17, 2023 $ 0.337
+5.80%
$ -- $ 6
May 16, 2023 $ 0.319
-5.87%
$ -- $ 38
May 15, 2023 $ 0.339
+8.07%
$ -- $ 14
May 14, 2023 $ 0.315
+1.18%
$ -- $ 4
May 13, 2023 $ 0.312
-3.40%
$ -- $ 10
May 12, 2023 $ 0.323
+6.86%
$ -- $ 15
May 11, 2023 $ 0.302
-24.14%
$ -- $ 5
May 10, 2023 $ 0.398
+0.02%
$ -- $ 0
May 9, 2023 $ 0.398
-9.79%
$ -- $ 0
May 8, 2023 $ 0.442
-8.65%
$ -- $ 2
May 7, 2023 $ 0.482
-3.71%
$ -- $ 122
May 6, 2023 $ 0.501
+6.28%
$ -- $ 4
May 5, 2023 $ 0.471
+4.67%
$ -- $ 1
May 4, 2023 $ 0.45
-0.39%
$ -- $ 13
May 3, 2023 $ 0.373
-32.13%
$ -- $ 824
May 2, 2023 $ 0.55
-14.17%
$ -- $ 2,643
May 1, 2023 $ 0.641
-2.02%
$ -- $ 190
Apr 30, 2023 $ 0.655
-8.90%
$ -- $ 0.1
Apr 29, 2023 $ 0.718
+19.12%
$ -- $ 806
Apr 28, 2023 $ 0.39
-0.03%
$ -- $ 1
Apr 27, 2023 $ 0.255
-15.01%
$ -- $ 3
Apr 26, 2023 $ 0.3
+19.45%
$ -- $ 113
Apr 25, 2023 $ 0.251
+13.96%
$ -- $ 203
Apr 24, 2023 $ 0.221
-14.92%
$ -- $ 39
Apr 23, 2023 $ 0.26
+12.30%
$ -- $ 12
Apr 22, 2023 $ 0.231
-22.76%
$ -- $ 7
Apr 21, 2023 $ 0.299
-8.74%
$ -- $ 156
Apr 20, 2023 $ 0.328
+46.54%
$ -- $ 0
Apr 19, 2023 $ 0.224
-31.70%
$ -- $ 14
Apr 18, 2023 $ 0.328
-4.28%
$ -- $ 0
Apr 17, 2023 $ 0.343
+21.28%
$ -- $ 548
Apr 16, 2023 $ 0.257
-22.49%
$ -- $ 5
Apr 15, 2023 $ 0.332
+3.22%
$ -- $ 0
Apr 14, 2023 $ 0.321
+6.59%
$ -- $ 1
Apr 13, 2023 $ 0.302
-11.32%
$ -- $ 82