Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.254
+0.18%
$-- $0
Oct 14, 2022 $0.501
+0.07%
$-- $0.01
Oct 13, 2022 $0.5
+0.10%
$-- $0.01
Oct 8, 2022 $0.5
+0.04%
$-- $0.1
Oct 7, 2022 $0.5
+0.09%
$-- $0.1
Oct 5, 2022 $1.4
-0.01%
$-- $0
Oct 4, 2022 $1.4
+6.39K%
$-- $0
Oct 3, 2022 $0.0216
-98.46%
$-- $1
Oct 2, 2022 $1.4
+100.11%
$-- $77
Sep 21, 2022 $0.4
-0.11%
$-- $0
Sep 20, 2022 $0.4
-50.05%
$-- $1
Sep 19, 2022 $0.801
+0.13%
$-- $0
Sep 18, 2022 $0.4
+0.08%
$-- $0
Sep 17, 2022 $0.4
-0.09%
$-- $0
Sep 15, 2022 $0.4
+0.05%
$-- $0
Sep 14, 2022 $0.4
+1.70K%
$-- $1
Sep 13, 2022 $0.0222
-1.45%
$-- $0
Sep 11, 2022 $0.0237
-0.60%
$-- $2
Sep 10, 2022 $0.0239
-96.20%
$-- $2
Sep 9, 2022 $0.627
+149.65%
$-- $19
Sep 8, 2022 $0.251
+0.85%
$-- $0
Sep 4, 2022 $0.0217
-0.42%
$-- $1
Sep 3, 2022 $0.0218
-95.04%
$-- $15
Sep 2, 2022 $0.44
-0.07%
$-- $0.1
Sep 1, 2022 $0.44
+46.58%
$-- $17
Aug 31, 2022 $0.3
+25.07%
$-- $1
Aug 30, 2022 $0.24
-0.72%
$-- $0.01
Aug 22, 2022 $0.269
-0.41%
$-- $0
Aug 21, 2022 $0.27
+4.96%
$-- $0
Aug 18, 2022 $0.45
+0.08%
$-- $0
Aug 17, 2022 $0.45
+47.90%
$-- $0
Aug 16, 2022 $0.304
-32.27%
$-- $7
Aug 14, 2022 $0.476
+8.72%
$-- $0.01
Aug 13, 2022 $0.437
-1.56%
$-- $0.01
Aug 11, 2022 $0.319
+1.71%
$-- $0
Aug 10, 2022 $0.313
-30.49%
$-- $0
Aug 9, 2022 $0.3
-3.16%
$-- $0
Aug 8, 2022 $0.31
-0.68%
$-- $0
Aug 6, 2022 $0.301
-0.53%
$-- $0.1
Aug 5, 2022 $0.303
+2.20%
$-- $0.1
Aug 4, 2022 $0.296
-0.88%
$-- $0.01
Aug 3, 2022 $0.299
+0.14%
$-- $0
Aug 2, 2022 $0.299
-33.16%
$-- $8
Jul 31, 2022 $0.311
+1.20%
$-- $0.01
Jul 30, 2022 $0.307
-2.15%
$-- $19
Jul 29, 2022 $0.314
-0.39%
$-- $1
Jul 28, 2022 $0.48
+0.00%
$-- $0
Jul 27, 2022 $0.48
+71.37%
$-- $0
Jul 26, 2022 $0.281
-28.07%
$-- $33
Jul 20, 2022 $0.447
+3.17%
$-- $0.01