Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.804
+0.05%
$-- $2
Feb 4, 2023 $0.804
+0.40%
$-- $2
Feb 3, 2023 $14.72
-0.15%
$-- $301
Feb 2, 2023 $14.75
+1.74K%
$-- $1,392
Jan 30, 2023 $0.801
+0.04%
$-- $2
Jan 29, 2023 $0.801
+0.01%
$-- $2
Jan 26, 2023 $0.564
-0.01%
$-- $0
Jan 25, 2023 $0.562
-29.94%
$-- $0
Jan 24, 2023 $0.804
-5.41%
$-- $0
Jan 23, 2023 $0.638
-0.30%
$-- $1
Jan 22, 2023 $0.638
-0.71%
$-- $4
Jan 21, 2023 $0.644
+8.23%
$-- $28
Jan 20, 2023 $0.595
-0.30%
$-- $0.01
Jan 18, 2023 $0.11
+0.41%
$-- $0
Jan 17, 2023 $0.11
-0.95%
$-- $0
Jan 16, 2023 $0.111
-0.40%
$-- $1
Jan 13, 2023 $0.651
+0.20%
$-- $0.01
Jan 12, 2023 $0.65
+0.84%
$-- $0.01
Jan 6, 2023 $0.649
-0.09%
$-- $0.01
Jan 5, 2023 $0.65
+0.02%
$-- $0.1
Dec 22, 2022 $0.25
+0.22%
$-- $2
Dec 21, 2022 $0.25
-37.51%
$-- $4
Dec 19, 2022 $0.852
+0.05%
$-- $18
Dec 18, 2022 $0.851
+55.13%
$-- $24
Dec 17, 2022 $0.549
-0.24%
$-- $3
Dec 7, 2022 $0.5
+0.18%
$-- $0
Dec 6, 2022 $0.499
-50.09%
$-- $0
Dec 5, 2022 $1
+11.24%
$-- $51
Dec 1, 2022 $0.898
+0.10%
$-- $17
Nov 30, 2022 $0.897
+1.70K%
$-- $18
Nov 23, 2022 $0.5
+0.19%
$-- $26
Nov 22, 2022 $0.499
-37.61%
$-- $26
Nov 21, 2022 $0.801
+33.86%
$-- $10
Nov 20, 2022 $0.6
+0.02%
$-- $0
Nov 19, 2022 $0.6
-0.01%
$-- $0
Nov 18, 2022 $0.6
+0.07%
$-- $0
Nov 17, 2022 $0.6
+0.06%
$-- $0
Nov 16, 2022 $2.66
+2.72%
$-- $0
Nov 15, 2022 $2.59
+0.48%
$-- $0
Nov 9, 2022 $0.679
+0.76%
$-- $3
Nov 8, 2022 $0.676
-17.26%
$-- $2
Nov 6, 2022 $0.801
+0.02%
$-- $0
Nov 5, 2022 $0.801
+0.14%
$-- $1
Nov 3, 2022 $0.599
-0.05%
$-- $6
Nov 2, 2022 $0.6
-0.13%
$-- $6
Oct 28, 2022 $0.75
-0.09%
$-- $2
Oct 27, 2022 $0.751
-0.03%
$-- $8
Oct 23, 2022 $0.8
-0.06%
$-- $0
Oct 22, 2022 $0.801
+0.06%
$-- $1
Oct 17, 2022 $0.255
+0.67%
$-- $0