Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.448
-0.35%
$-- $25
May 25, 2022 $0.45
-3.49%
$-- $21
May 24, 2022 $0.466
+1.15%
$-- $1
May 23, 2022 $0.461
-4.39%
$-- $0.1
May 20, 2022 $0.475
-0.16%
$-- $0
May 19, 2022 $0.476
+8.82%
$-- $0
May 18, 2022 $0.437
-3.77%
$-- $0
May 17, 2022 $0.518
+2.05%
$-- $3
May 16, 2022 $0.508
+7.67%
$-- $12
May 15, 2022 $0.473
+4.38%
$-- $28
May 14, 2022 $0.443
+0.78%
$-- $12
May 13, 2022 $0.44
+3.77%
$-- $12
May 12, 2022 $0.425
-8.39%
$-- $74
May 11, 2022 $0.496
-5.66%
$-- $3
May 10, 2022 $0.526
-32.45%
$-- $7
May 9, 2022 $0.544
-3.16%
$-- $0.01
May 8, 2022 $0.563
+1.72%
$-- $0
May 7, 2022 $0.554
-1.65%
$-- $28
May 6, 2022 $0.563
-3.76%
$-- $2
May 5, 2022 $0.585
-13.31%
$-- $1
May 4, 2022 $0.675
+8.98%
$-- $3
May 3, 2022 $0.62
-7.01%
$-- $13
May 1, 2022 $0.61
+5.40%
$-- $1
Apr 30, 2022 $0.579
+419.00%
$-- $1
Apr 29, 2022 $0.618
-3.02%
$-- $17
Apr 28, 2022 $0.638
-4.44%
$-- $18
Apr 27, 2022 $0.668
+9.43%
$-- $2
Apr 26, 2022 $0.611
-5.82%
$-- $1
Apr 25, 2022 $0.335
-47.32%
$-- $0
Apr 24, 2022 $0.637
+0.04%
$-- $6
Apr 23, 2022 $0.636
+0.01%
$-- $5
Apr 22, 2022 $0.636
-0.91%
$-- $0
Apr 21, 2022 $0.645
-6.19%
$-- $80
Apr 20, 2022 $0.687
-0.20%
$-- $1
Apr 19, 2022 $0.689
+0.20%
$-- $0.01
Apr 17, 2022 $0.727
-0.12%
$-- $41
Apr 16, 2022 $0.728
+2.02%
$-- $255
Apr 15, 2022 $0.714
-22.49%
$-- $57
Apr 14, 2022 $0.923
+1.57%
$-- $1
Apr 12, 2022 $0.59
-0.36%
$-- $12
Apr 11, 2022 $0.59
-14.74%
$-- $13
Apr 10, 2022 $0.692
+17.35%
$-- $55
Apr 9, 2022 $0.626
+0.60%
$-- $9
Apr 8, 2022 $0.622
-1.93%
$-- $9
Apr 7, 2022 $0.635
-10.56%
$-- $46
Apr 6, 2022 $0.709
+4.45%
$-- $3
Apr 5, 2022 $0.68
-2.11%
$-- $9
Apr 4, 2022 $0.695
-8.06%
$-- $2
Apr 3, 2022 $0.756
+10.66%
$-- $38
Apr 2, 2022 $0.683
-9.85%
$-- $70