Bitcoin 2 Historical Data

BTC2 Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.448
-0.35%
$ -- $ 25
May 25, 2022 $ 0.45
-3.49%
$ -- $ 21
May 24, 2022 $ 0.466
+1.15%
$ -- $ 1
May 23, 2022 $ 0.461
-4.39%
$ -- $ 0.1
May 20, 2022 $ 0.475
-0.16%
$ -- $ 0
May 19, 2022 $ 0.476
+8.82%
$ -- $ 0
May 18, 2022 $ 0.437
-3.77%
$ -- $ 0
May 17, 2022 $ 0.518
+2.05%
$ -- $ 3
May 16, 2022 $ 0.508
+7.67%
$ -- $ 12
May 15, 2022 $ 0.473
+4.38%
$ -- $ 28
May 14, 2022 $ 0.443
+0.78%
$ -- $ 12
May 13, 2022 $ 0.44
+3.77%
$ -- $ 12
May 12, 2022 $ 0.425
-8.39%
$ -- $ 74
May 11, 2022 $ 0.496
-5.66%
$ -- $ 3
May 10, 2022 $ 0.526
-32.45%
$ -- $ 7
May 9, 2022 $ 0.544
-3.16%
$ -- $ 0.01
May 8, 2022 $ 0.563
+1.72%
$ -- $ 0
May 7, 2022 $ 0.554
-1.65%
$ -- $ 28
May 6, 2022 $ 0.563
-3.76%
$ -- $ 2
May 5, 2022 $ 0.585
-13.31%
$ -- $ 1
May 4, 2022 $ 0.675
+8.98%
$ -- $ 3
May 3, 2022 $ 0.62
-7.01%
$ -- $ 13
May 1, 2022 $ 0.61
+5.40%
$ -- $ 1
Apr 30, 2022 $ 0.579
+419.00%
$ -- $ 1
Apr 29, 2022 $ 0.618
-3.02%
$ -- $ 17
Apr 28, 2022 $ 0.638
-4.44%
$ -- $ 18
Apr 27, 2022 $ 0.668
+9.43%
$ -- $ 2
Apr 26, 2022 $ 0.611
-5.82%
$ -- $ 1
Apr 25, 2022 $ 0.335
-47.32%
$ -- $ 0
Apr 24, 2022 $ 0.637
+0.04%
$ -- $ 6
Apr 23, 2022 $ 0.636
+0.01%
$ -- $ 5
Apr 22, 2022 $ 0.636
-0.91%
$ -- $ 0
Apr 21, 2022 $ 0.645
-6.19%
$ -- $ 80
Apr 20, 2022 $ 0.687
-0.20%
$ -- $ 1
Apr 19, 2022 $ 0.689
+0.20%
$ -- $ 0.01
Apr 17, 2022 $ 0.727
-0.12%
$ -- $ 41
Apr 16, 2022 $ 0.728
+2.02%
$ -- $ 255
Apr 15, 2022 $ 0.714
-22.49%
$ -- $ 57
Apr 14, 2022 $ 0.923
+1.57%
$ -- $ 1
Apr 12, 2022 $ 0.59
-0.36%
$ -- $ 12
Apr 11, 2022 $ 0.59
-14.74%
$ -- $ 13
Apr 10, 2022 $ 0.692
+17.35%
$ -- $ 55
Apr 9, 2022 $ 0.626
+0.60%
$ -- $ 9
Apr 8, 2022 $ 0.622
-1.93%
$ -- $ 9
Apr 7, 2022 $ 0.635
-10.56%
$ -- $ 46
Apr 6, 2022 $ 0.709
+4.45%
$ -- $ 3
Apr 5, 2022 $ 0.68
-2.11%
$ -- $ 9
Apr 4, 2022 $ 0.695
-8.06%
$ -- $ 2
Apr 3, 2022 $ 0.756
+10.66%
$ -- $ 38
Apr 2, 2022 $ 0.683
-9.85%
$ -- $ 70