Bitcoin 2 Historical Data

BTC2 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.689
+0.20%
$ -- $ 0.01
Apr 17, 2022 $ 0.727
-0.12%
$ -- $ 41
Apr 16, 2022 $ 0.728
+2.02%
$ -- $ 255
Apr 15, 2022 $ 0.714
-22.49%
$ -- $ 57
Apr 14, 2022 $ 0.923
+1.57%
$ -- $ 1
Apr 12, 2022 $ 0.59
-0.36%
$ -- $ 12
Apr 11, 2022 $ 0.59
-14.74%
$ -- $ 13
Apr 10, 2022 $ 0.692
+17.35%
$ -- $ 55
Apr 9, 2022 $ 0.626
+0.60%
$ -- $ 9
Apr 8, 2022 $ 0.622
-1.93%
$ -- $ 9
Apr 7, 2022 $ 0.635
-10.56%
$ -- $ 46
Apr 6, 2022 $ 0.709
+4.45%
$ -- $ 3
Apr 5, 2022 $ 0.68
-2.11%
$ -- $ 9
Apr 4, 2022 $ 0.695
-8.06%
$ -- $ 2
Apr 3, 2022 $ 0.756
+10.66%
$ -- $ 38
Apr 2, 2022 $ 0.683
-9.85%
$ -- $ 70
Apr 1, 2022 $ 0.759
+1.57%
$ -- $ 0
Mar 31, 2022 $ 0.747
-0.78%
$ -- $ 37
Mar 30, 2022 $ 0.753
+8.86%
$ -- $ 204
Mar 29, 2022 $ 0.693
+0.67%
$ -- $ 0
Mar 28, 2022 $ 0.688
+1.55%
$ -- $ 4
Mar 27, 2022 $ 0.678
+4.35%
$ -- $ 0
Mar 26, 2022 $ 0.65
-10.31%
$ -- $ 122
Mar 25, 2022 $ 0.725
-6.24%
$ -- $ 17
Mar 24, 2022 $ 0.773
+3.20%
$ -- $ 0
Mar 23, 2022 $ 0.749
+1.80%
$ -- $ 0.01
Mar 22, 2022 $ 0.739
+2.98%
$ -- $ 1
Mar 21, 2022 $ 0.718
+6.68%
$ -- $ 5
Mar 20, 2022 $ 0.673
-3.22%
$ -- $ 13
Mar 19, 2022 $ 0.695
-4.92%
$ -- $ 6
Mar 18, 2022 $ 0.732
+2.81%
$ -- $ 2
Mar 17, 2022 $ 0.712
+7.59%
$ -- $ 0
Mar 16, 2022 $ 0.662
-3.85%
$ -- $ 0
Mar 15, 2022 $ 0.639
-2.49%
$ -- $ 0.01
Mar 14, 2022 $ 0.654
-1.21%
$ -- $ 3
Mar 13, 2022 $ 0.663
-10.15%
$ -- $ 1
Mar 12, 2022 $ 0.739
+16.25%
$ -- $ 226
Mar 11, 2022 $ 0.636
+11.80%
$ -- $ 43
Mar 10, 2022 $ 0.569
-9.45%
$ -- $ 1
Mar 9, 2022 $ 0.629
-1.00%
$ -- $ 1
Mar 8, 2022 $ 0.635
+11.49%
$ -- $ 18
Mar 7, 2022 $ 0.571
-9.44%
$ -- $ 0
Mar 6, 2022 $ 0.63
+9.60%
$ -- $ 1
Mar 5, 2022 $ 0.575
-8.48%
$ -- $ 20
Mar 4, 2022 $ 0.629
-10.31%
$ -- $ 16
Mar 3, 2022 $ 0.701
+118.95%
$ -- $ 3
Mar 2, 2022 $ 0.32
-59.98%
$ -- $ 9
Mar 1, 2022 $ 0.799
-4.35%
$ -- $ 11
Feb 28, 2022 $ 0.834
+28.74%
$ -- $ 135
Feb 27, 2022 $ 0.649
+3.77%
$ -- $ 3