Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.759
+1.57%
$-- $0
Mar 31, 2022 $0.747
-0.78%
$-- $37
Mar 30, 2022 $0.753
+8.86%
$-- $204
Mar 29, 2022 $0.693
+0.67%
$-- $0
Mar 28, 2022 $0.688
+1.55%
$-- $4
Mar 27, 2022 $0.678
+4.35%
$-- $0
Mar 26, 2022 $0.65
-10.31%
$-- $122
Mar 25, 2022 $0.725
-6.24%
$-- $17
Mar 24, 2022 $0.773
+3.20%
$-- $0
Mar 23, 2022 $0.749
+1.80%
$-- $0.01
Mar 22, 2022 $0.739
+2.98%
$-- $1
Mar 21, 2022 $0.718
+6.68%
$-- $5
Mar 20, 2022 $0.673
-3.22%
$-- $13
Mar 19, 2022 $0.695
-4.92%
$-- $6
Mar 18, 2022 $0.732
+2.81%
$-- $2
Mar 17, 2022 $0.712
+7.59%
$-- $0
Mar 16, 2022 $0.662
-3.85%
$-- $0
Mar 15, 2022 $0.639
-2.49%
$-- $0.01
Mar 14, 2022 $0.654
-1.21%
$-- $3
Mar 13, 2022 $0.663
-10.15%
$-- $1
Mar 12, 2022 $0.739
+16.25%
$-- $226
Mar 11, 2022 $0.636
+11.80%
$-- $43
Mar 10, 2022 $0.569
-9.45%
$-- $1
Mar 9, 2022 $0.629
-1.00%
$-- $1
Mar 8, 2022 $0.635
+11.49%
$-- $18
Mar 7, 2022 $0.571
-9.44%
$-- $0
Mar 6, 2022 $0.63
+9.60%
$-- $1
Mar 5, 2022 $0.575
-8.48%
$-- $20
Mar 4, 2022 $0.629
-10.31%
$-- $16
Mar 3, 2022 $0.701
+118.95%
$-- $3
Mar 2, 2022 $0.32
-59.98%
$-- $9
Mar 1, 2022 $0.799
-4.35%
$-- $11
Feb 28, 2022 $0.834
+28.74%
$-- $135
Feb 27, 2022 $0.649
+3.77%
$-- $3
Feb 26, 2022 $0.625
+0.84%
$-- $5
Feb 25, 2022 $0.62
+7.20%
$-- $18
Feb 24, 2022 $0.579
+6.57%
$-- $13
Feb 23, 2022 $0.59
+0.79%
$-- $1
Feb 22, 2022 $0.586
+4.57%
$-- $3
Feb 21, 2022 $0.56
-5.93%
$-- $50
Feb 20, 2022 $0.596
-13.63%
$-- $0.01
Feb 19, 2022 $0.69
+11.98%
$-- $2
Feb 18, 2022 $0.616
-13.99%
$-- $0.01
Feb 17, 2022 $0.717
+20.91%
$-- $4
Feb 16, 2022 $0.593
+2.44%
$-- $80
Feb 15, 2022 $0.579
-15.07%
$-- $25
Feb 14, 2022 $0.682
+1.25%
$-- $0.1
Feb 13, 2022 $0.675
-5.90%
$-- $4
Feb 12, 2022 $0.717
+12.16%
$-- $0
Feb 11, 2022 $0.64
-19.92%
$-- $209