Bitcoin 2 Historical Data

BTC2 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.55
-39.81%
$ -- $ 233
Jan 6, 2022 $ 0.913
+105.80%
$ -- $ 95
Jan 5, 2022 $ 0.445
-5.05%
$ -- $ 0
Jan 4, 2022 $ 0.469
-22.51%
$ -- $ 27
Jan 3, 2022 $ 0.556
-2.22%
$ -- $ 1
Jan 2, 2022 $ 0.569
+7.37%
$ -- $ 5
Jan 1, 2022 $ 0.53
+2.95%
$ -- $ 2
Dec 31, 2021 $ 0.514
-10.78%
$ -- $ 3
Dec 30, 2021 $ 0.576
+3.06%
$ -- $ 38
Dec 29, 2021 $ 0.559
+1.05%
$ -- $ 52
Dec 28, 2021 $ 0.553
-5.37%
$ -- $ 1
Dec 27, 2021 $ 0.585
-0.10%
$ -- $ 46
Dec 26, 2021 $ 0.585
-10.41%
$ -- $ 52
Dec 25, 2021 $ 0.658
+0.34%
$ -- $ 0
Dec 24, 2021 $ 0.656
+10.89%
$ -- $ 0.1
Dec 23, 2021 $ 0.547
-22.00%
$ -- $ 0.01
Dec 22, 2021 $ 0.701
+33.78%
$ -- $ 0
Dec 21, 2021 $ 0.524
-16.12%
$ -- $ 23
Dec 20, 2021 $ 0.624
+0.60%
$ -- $ 26
Dec 19, 2021 $ 0.622
+2.00%
$ -- $ 12
Dec 18, 2021 $ 0.61
+1.52%
$ -- $ 24
Dec 17, 2021 $ 0.602
+20.24%
$ -- $ 0.1
Dec 16, 2021 $ 0.501
-26.86%
$ -- $ 2
Dec 15, 2021 $ 0.685
+20.18%
$ -- $ 74
Dec 14, 2021 $ 0.571
-12.76%
$ -- $ 0
Dec 13, 2021 $ 0.654
+12.57%
$ -- $ 7
Dec 12, 2021 $ 0.581
-9.45%
$ -- $ 1
Dec 11, 2021 $ 0.641
+17.83%
$ -- $ 74
Dec 10, 2021 $ 0.543
-1.74%
$ -- $ 0
Dec 9, 2021 $ 0.554
-1.36%
$ -- $ 22
Dec 8, 2021 $ 0.561
-22.51%
$ -- $ 15
Dec 7, 2021 $ 0.724
+0.11%
$ -- $ 17
Dec 6, 2021 $ 0.724
+18.00%
$ -- $ 290
Dec 5, 2021 $ 0.612
-2.23%
$ -- $ 186
Dec 4, 2021 $ 0.624
-15.04%
$ -- $ 122
Dec 3, 2021 $ 0.735
-8.33%
$ -- $ 2,071
Dec 2, 2021 $ 0.802
-1.75%
$ -- $ 10
Dec 1, 2021 $ 0.817
+2.74%
$ -- $ 10
Nov 30, 2021 $ 0.798
+165.47%
$ -- $ 2
Nov 29, 2021 $ 0.301
-62.45%
$ -- $ 27
Nov 28, 2021 $ 0.799
+12.58%
$ -- $ 400
Nov 27, 2021 $ 0.709
+8.43%
$ -- $ 1,133
Nov 26, 2021 $ 0.654
-9.11%
$ -- $ 195
Nov 25, 2021 $ 0.718
-2.97%
$ -- $ 662
Nov 24, 2021 $ 0.739
-10.84%
$ -- $ 281
Nov 23, 2021 $ 0.829
+12.74%
$ -- $ 96
Nov 22, 2021 $ 0.735
-21.16%
$ -- $ 405
Nov 21, 2021 $ 0.932
-1.83%
$ -- $ 84
Nov 20, 2021 $ 0.95
+1.53%
$ -- $ 0
Nov 19, 2021 $ 0.935
+5.57%
$ -- $ 90