Bitcoin 2 Historical Data

BTC2 Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.845
-2.73%
$ -- $ 231
Sep 27, 2021 $ 0.869
-5.05%
$ -- $ 1,404
Sep 26, 2021 $ 0.915
-2.56%
$ -- $ 1,802
Sep 25, 2021 $ 0.939
-12.29%
$ -- $ 528
Sep 24, 2021 $ 1.07
-5.24%
$ -- $ 255
Sep 23, 2021 $ 1.13
-9.41%
$ -- $ 346
Sep 22, 2021 $ 1.25
+28.65%
$ -- $ 471
Sep 21, 2021 $ 0.969
-10.89%
$ -- $ 252
Sep 20, 2021 $ 1.09
-36.64%
$ -- $ 1,466
Sep 19, 2021 $ 1.72
+54.63%
$ -- $ 679
Sep 18, 2021 $ 1.12
+13.76%
$ -- $ 201
Sep 17, 2021 $ 0.983
+20.18%
$ -- $ 252
Sep 16, 2021 $ 0.818
-28.86%
$ -- $ 856
Sep 15, 2021 $ 1.15
-13.89%
$ -- $ 53
Sep 14, 2021 $ 1.34
+34.60%
$ -- $ 1,549
Sep 13, 2021 $ 0.992
-17.33%
$ -- $ 594
Sep 12, 2021 $ 1.2
+5.08%
$ -- $ 144
Sep 11, 2021 $ 1.14
+14.98%
$ -- $ 2,616
Sep 10, 2021 $ 0.993
+7.34%
$ -- $ 5,087
Sep 9, 2021 $ 0.923
+0.56%
$ -- $ 116
Sep 8, 2021 $ 0.917
+3.67%
$ -- $ 995
Sep 7, 2021 $ 0.885
-3.64%
$ -- $ 1,039
Sep 6, 2021 $ 0.918
+36.58%
$ -- $ 252
Sep 5, 2021 $ 0.673
+6.41%
$ -- $ 261
Sep 4, 2021 $ 0.632
-5.25%
$ -- $ 20
Sep 3, 2021 $ 0.667
+4.09%
$ -- $ 46
Sep 2, 2021 $ 0.641
+21.53%
$ -- $ 492
Sep 1, 2021 $ 0.527
+2.86%
$ -- $ 282
Aug 31, 2021 $ 0.514
-8.80%
$ -- $ 393
Aug 30, 2021 $ 0.564
-8.94%
$ -- $ 484
Aug 29, 2021 $ 0.62
-9.45%
$ -- $ 434
Aug 28, 2021 $ 0.684
-0.37%
$ -- $ 1
Aug 27, 2021 $ 0.686
+0.21%
$ -- $ 0
Aug 26, 2021 $ 0.686
-6.00%
$ -- $ 17
Aug 25, 2021 $ 0.73
+18.30%
$ -- $ 527
Aug 24, 2021 $ 0.616
-4.21%
$ -- $ 7
Aug 23, 2021 $ 0.643
+0.43%
$ -- $ 58
Aug 22, 2021 $ 0.641
-0.70%
$ -- $ 261
Aug 21, 2021 $ 0.645
-21.62%
$ -- $ 819
Aug 20, 2021 $ 0.823
+4.53%
$ -- $ 54
Aug 19, 2021 $ 0.787
+28.18%
$ -- $ 824
Aug 18, 2021 $ 0.614
-7.76%
$ -- $ 245
Aug 17, 2021 $ 0.666
-2.81%
$ -- $ 12
Aug 16, 2021 $ 0.685
+12.87%
$ -- $ 136
Aug 15, 2021 $ 0.607
-27.86%
$ -- $ 312
Aug 14, 2021 $ 0.841
-0.49%
$ -- $ 0
Aug 13, 2021 $ 0.845
+6.67%
$ -- $ 39
Aug 12, 2021 $ 0.791
+8.23%
$ -- $ 665
Aug 11, 2021 $ 0.771
-16.38%
$ -- $ 27
Aug 10, 2021 $ 0.922
+25.23%
$ -- $ 967