Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.992
-17.33%
$-- $594
Sep 12, 2021 $1.2
+5.08%
$-- $144
Sep 11, 2021 $1.14
+14.98%
$-- $2,616
Sep 10, 2021 $0.993
+7.34%
$-- $5,087
Sep 9, 2021 $0.923
+0.56%
$-- $116
Sep 8, 2021 $0.917
+3.67%
$-- $995
Sep 7, 2021 $0.885
-3.64%
$-- $1,039
Sep 6, 2021 $0.918
+36.58%
$-- $252
Sep 5, 2021 $0.673
+6.41%
$-- $261
Sep 4, 2021 $0.632
-5.25%
$-- $20
Sep 3, 2021 $0.667
+4.09%
$-- $46
Sep 2, 2021 $0.641
+21.53%
$-- $492
Sep 1, 2021 $0.527
+2.86%
$-- $282
Aug 31, 2021 $0.514
-8.80%
$-- $393
Aug 30, 2021 $0.564
-8.94%
$-- $484
Aug 29, 2021 $0.62
-9.45%
$-- $434
Aug 28, 2021 $0.684
-0.37%
$-- $1
Aug 27, 2021 $0.686
+0.21%
$-- $0
Aug 26, 2021 $0.686
-6.00%
$-- $17
Aug 25, 2021 $0.73
+18.30%
$-- $527
Aug 24, 2021 $0.616
-4.21%
$-- $7
Aug 23, 2021 $0.643
+0.43%
$-- $58
Aug 22, 2021 $0.641
-0.70%
$-- $261
Aug 21, 2021 $0.645
-21.62%
$-- $819
Aug 20, 2021 $0.823
+4.53%
$-- $54
Aug 19, 2021 $0.787
+28.18%
$-- $824
Aug 18, 2021 $0.614
-7.76%
$-- $245
Aug 17, 2021 $0.666
-2.81%
$-- $12
Aug 16, 2021 $0.685
+12.87%
$-- $136
Aug 15, 2021 $0.607
-27.86%
$-- $312
Aug 14, 2021 $0.841
-0.49%
$-- $0
Aug 13, 2021 $0.845
+6.67%
$-- $39
Aug 12, 2021 $0.791
+8.23%
$-- $665
Aug 11, 2021 $0.771
-16.38%
$-- $27
Aug 10, 2021 $0.922
+25.23%
$-- $967
Aug 8, 2021 $0.771
+32.36%
$-- $697
Aug 7, 2021 $0.583
+1.44%
$-- $10
Aug 6, 2021 $0.574
+7.96%
$-- $15
Aug 5, 2021 $0.531
-0.11%
$-- $22
Aug 4, 2021 $0.513
-0.28%
$-- $2
Aug 3, 2021 $0.516
-10.58%
$-- $25
Aug 2, 2021 $0.577
+10.89%
$-- $385
Aug 1, 2021 $0.521
-16.67%
$-- $161
Jul 30, 2021 $0.676
+4.49%
$-- $48
Jul 29, 2021 $0.647
-10.56%
$-- $75
Jul 28, 2021 $0.723
-4.31%
$-- $680
Jul 27, 2021 $0.752
+1.76%
$-- $51
Jul 26, 2021 $0.738
+18.13%
$-- $748
Jul 25, 2021 $0.624
+11.65%
$-- $916
Jul 24, 2021 $0.559
-33.39%
$-- $136