Bitcoin 2 Historical Data

BTC2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0157
+0.06%
$ 282,243 $ 56,116
Feb 6, 4 PM $ 0.0158
+3.48%
$ 281,704 $ 56,597
Feb 6, 3 PM $ 0.0153
+0.13%
$ 273,984 $ 56,622
Feb 6, 2 PM $ 0.0152
+1.26%
$ 273,445 $ 56,603
Feb 6, 1 PM $ 0.015
-0.27%
$ 270,393 $ 57,001
Feb 6, 12 PM $ 0.015
-0.13%
$ 270,752 $ 57,236
Feb 6, 11 AM $ 0.0151
+0.73%
$ 270,213 $ 57,242
Feb 6, 10 AM $ 0.0151
+0.66%
$ 270,034 $ 56,977
Feb 6, 9 AM $ 0.0152
+1.47%
$ 271,117 $ 56,517
Feb 6, 8 AM $ 0.0149
+0.06%
$ 268,059 $ 56,683
Feb 6, 7 AM $ 0.0149
-0.67%
$ 267,886 $ 57,139
Feb 6, 6 AM $ 0.0149
-0.73%
$ 268,065 $ 57,580
Feb 6, 5 AM $ 0.0151
+2.24%
$ 270,399 $ 57,328
Feb 6, 4 AM $ 0.0147
-0.34%
$ 264,648 $ 56,910
Feb 6, 3 AM $ 0.0148
+0.00%
$ 266,450 $ 56,925
Feb 6, 2 AM $ 0.0148
+0.34%
$ 266,270 $ 57,039
Feb 6, 1 AM $ 0.0148
+1.09%
$ 265,552 $ 56,664
Feb 6, 12 AM $ 0.0148
+0.34%
$ 266,091 $ 56,791
Feb 5, 11 PM $ 0.0148
-1.47%
$ 265,552 $ 56,178
Feb 5, 10 PM $ 0.0148
-2.05%
$ 265,193 $ 56,617
Feb 5, 9 PM $ 0.0146
+2.16%
$ 262,134 $ 56,676
Feb 5, 8 PM $ 0.0143
-7.21%
$ 256,404 $ 57,357
Feb 5, 7 PM $ 0.0154
+0.46%
$ 276,326 $ 57,187
Feb 5, 6 PM $ 0.0154
-0.64%
$ 277,223 $ 57,006
Feb 5, 5 PM $ 0.0156
-5.41%
$ 279,377 $ 57,257
Feb 5, 4 PM $ 0.0165
+0.00%
$ 295,350 $ 57,347
Feb 5, 3 PM $ 0.0164
+0.55%
$ 295,349 $ 57,521
Feb 5, 2 PM $ 0.0162
-1.46%
$ 291,222 $ 57,816
Feb 5, 1 PM $ 0.0164
+0.68%
$ 293,555 $ 57,826
Feb 5, 12 PM $ 0.0162
+0.06%
$ 291,581 $ 57,324
Feb 5, 11 AM $ 0.0162
-2.81%
$ 289,966 $ 56,772
Feb 5, 10 AM $ 0.0167
-0.12%
$ 299,657 $ 56,195
Feb 5, 9 AM $ 0.0167
-0.06%
$ 299,657 $ 56,659
Feb 5, 8 AM $ 0.0167
+0.12%
$ 300,020 $ 56,728
Feb 5, 7 AM $ 0.0167
-0.24%
$ 299,840 $ 56,770
Feb 5, 6 AM $ 0.0167
-0.18%
$ 300,199 $ 56,311
Feb 5, 5 AM $ 0.0168
+0.06%
$ 300,917 $ 56,049
Feb 5, 4 AM $ 0.0168
-0.48%
$ 300,738 $ 56,060
Feb 5, 3 AM $ 0.0168
+0.12%
$ 300,379 $ 55,835
Feb 5, 2 AM $ 0.0168
+0.66%
$ 301,276 $ 56,232
Feb 5, 1 AM $ 0.0167
-0.95%
$ 300,379 $ 56,758
Feb 5, 12 AM $ 0.0167
-0.54%
$ 300,199 $ 56,823
Feb 4, 11 PM $ 0.0167
-0.36%
$ 300,558 $ 57,051
Feb 4, 10 PM $ 0.0168
-0.47%
$ 300,917 $ 57,109
Feb 4, 9 PM $ 0.0169
-1.75%
$ 305,405 $ 56,433
Feb 4, 8 PM $ 0.0171
+1.01%
$ 305,584 $ 56,146
Feb 4, 7 PM $ 0.017
+0.77%
$ 306,122 $ 56,323
Feb 4, 6 PM $ 0.0171
+0.65%
$ 307,199 $ 56,552
Feb 4, 5 PM $ 0.0169
-0.82%
$ 304,147 $ 56,638
Feb 4, 4 PM $ 0.0171
-0.23%
$ 307,020 $ 56,036