Bitcoin 2 Historical Data

BTC2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0171
+0.00%
$ 307,020 $ 56,233
Feb 4, 2 PM $ 0.017
-0.29%
$ 306,840 $ 56,242
Feb 4, 1 PM $ 0.0182
+1.45%
$ 326,411 $ 55,797
Feb 4, 12 PM $ 0.0178
+1.13%
$ 320,306 $ 55,633
Feb 4, 11 AM $ 0.0176
-0.06%
$ 316,177 $ 55,501
Feb 4, 10 AM $ 0.0176
-0.23%
$ 316,536 $ 56,310
Feb 4, 9 AM $ 0.0177
+0.11%
$ 316,536 $ 56,065
Feb 4, 8 AM $ 0.0177
+0.06%
$ 317,074 $ 56,485
Feb 4, 7 AM $ 0.0176
+0.00%
$ 316,895 $ 56,234
Feb 4, 6 AM $ 0.0176
-0.17%
$ 316,536 $ 56,689
Feb 4, 5 AM $ 0.0176
+0.00%
$ 316,895 $ 57,044
Feb 4, 4 AM $ 0.0177
-0.11%
$ 316,715 $ 57,343
Feb 4, 3 AM $ 0.0176
-0.28%
$ 316,895 $ 57,470
Feb 4, 2 AM $ 0.0177
+0.11%
$ 318,152 $ 57,353
Feb 4, 1 AM $ 0.0177
-0.28%
$ 319,229 $ 56,760
Feb 4, 12 AM $ 0.0178
+0.34%
$ 319,598 $ 56,507
Feb 3, 11 PM $ 0.0178
-0.22%
$ 319,957 $ 56,354
Feb 3, 10 PM $ 0.0179
-0.33%
$ 320,854 $ 56,347
Feb 3, 9 PM $ 0.018
+0.06%
$ 322,110 $ 57,246
Feb 3, 8 PM $ 0.018
+1.24%
$ 322,289 $ 56,981
Feb 3, 7 PM $ 0.0177
-1.33%
$ 318,342 $ 57,351
Feb 3, 6 PM $ 0.018
+2.10%
$ 322,469 $ 57,583
Feb 3, 5 PM $ 0.0176
-4.30%
$ 315,830 $ 57,401
Feb 3, 4 PM $ 0.0184
+0.11%
$ 329,646 $ 58,075
Feb 3, 3 PM $ 0.0183
+0.00%
$ 329,288 $ 57,875
Feb 3, 2 PM $ 0.0183
+0.00%
$ 328,929 $ 58,011
Feb 3, 1 PM $ 0.0184
+0.16%
$ 329,467 $ 58,218
Feb 3, 12 PM $ 0.0183
+0.00%
$ 329,287 $ 58,316
Feb 3, 11 AM $ 0.0182
+0.11%
$ 328,389 $ 59,011
Feb 3, 10 AM $ 0.0182
-0.38%
$ 327,312 $ 58,692
Feb 3, 9 AM $ 0.0183
+0.38%
$ 329,465 $ 58,742
Feb 3, 8 AM $ 0.0183
+0.11%
$ 328,748 $ 58,376
Feb 3, 7 AM $ 0.0183
+2.46%
$ 330,362 $ 58,532
Feb 3, 6 AM $ 0.0179
-1.81%
$ 320,853 $ 58,213
Feb 3, 5 AM $ 0.0181
+0.06%
$ 326,415 $ 57,976
Feb 3, 4 AM $ 0.0181
-0.93%
$ 325,518 $ 57,510
Feb 3, 3 AM $ 0.0183
-0.65%
$ 328,030 $ 57,302
Feb 3, 2 AM $ 0.0184
-0.22%
$ 330,721 $ 57,900
Feb 3, 1 AM $ 0.0184
+0.33%
$ 330,362 $ 58,027
Feb 3, 12 AM $ 0.0185
-0.54%
$ 331,618 $ 58,080
Feb 2, 11 PM $ 0.0186
+2.02%
$ 334,130 $ 58,050
Feb 2, 10 PM $ 0.0183
-0.05%
$ 328,027 $ 57,826
Feb 2, 9 PM $ 0.0183
+0.27%
$ 328,386 $ 57,690
Feb 2, 8 PM $ 0.0182
+0.05%
$ 327,316 $ 57,787
Feb 2, 7 PM $ 0.0182
+0.00%
$ 327,136 $ 57,353
Feb 2, 6 PM $ 0.0182
+0.05%
$ 327,316 $ 57,023
Feb 2, 5 PM $ 0.0182
-0.16%
$ 327,136 $ 57,189
Feb 2, 4 PM $ 0.0182
+0.33%
$ 325,163 $ 56,685
Feb 2, 3 PM $ 0.0181
+1.34%
$ 325,342 $ 56,306
Feb 2, 2 PM $ 0.0179
+0.06%
$ 320,856 $ 55,772