Bitcoin 2 Historical Data

BTC2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0177
+0.62%
$ 317,972 $ 56,340
Feb 2, 11 AM $ 0.0176
-0.51%
$ 316,371 $ 56,156
Feb 2, 10 AM $ 0.0177
+0.91%
$ 316,550 $ 56,338
Feb 2, 9 AM $ 0.0175
+1.04%
$ 314,935 $ 56,561
Feb 2, 8 AM $ 0.0173
+0.35%
$ 310,970 $ 56,876
Feb 2, 7 AM $ 0.0173
+1.23%
$ 309,893 $ 56,767
Feb 2, 6 AM $ 0.0171
+1.01%
$ 306,302 $ 56,792
Feb 2, 5 AM $ 0.0169
-1.64%
$ 303,609 $ 56,883
Feb 2, 4 AM $ 0.0171
-0.87%
$ 306,681 $ 57,404
Feb 2, 3 AM $ 0.0172
-5.48%
$ 309,373 $ 57,810
Feb 2, 2 AM $ 0.0182
+0.05%
$ 326,060 $ 57,084
Feb 2, 1 AM $ 0.0182
+1.10%
$ 327,316 $ 56,717
Feb 2, 12 AM $ 0.018
+0.39%
$ 322,861 $ 56,792
Feb 1, 11 PM $ 0.0179
-0.50%
$ 321,251 $ 56,504
Feb 1, 10 PM $ 0.0181
+0.72%
$ 326,801 $ 56,554
Feb 1, 9 PM $ 0.0179
-0.44%
$ 322,146 $ 56,112
Feb 1, 8 PM $ 0.018
-3.06%
$ 323,579 $ 56,270
Feb 1, 7 PM $ 0.0186
+0.05%
$ 333,785 $ 56,073
Feb 1, 6 PM $ 0.0186
+0.05%
$ 333,619 $ 56,289
Feb 1, 5 PM $ 0.0186
+0.05%
$ 333,619 $ 55,863
Feb 1, 4 PM $ 0.0186
+0.10%
$ 333,619 $ 55,765
Feb 1, 3 PM $ 0.0186
+0.11%
$ 333,635 $ 56,121
Feb 1, 2 PM $ 0.0186
-7.45%
$ 333,278 $ 56,153
Feb 1, 1 PM $ 0.0198
+2.27%
$ 355,468 $ 55,551
Feb 1, 12 PM $ 0.0193
+2.43%
$ 347,057 $ 55,521
Feb 1, 11 AM $ 0.0189
-3.32%
$ 338,826 $ 54,732
Feb 1, 10 AM $ 0.0195
-0.20%
$ 351,173 $ 55,023
Feb 1, 9 AM $ 0.0195
-0.15%
$ 350,278 $ 54,952
Feb 1, 8 AM $ 0.0196
+0.67%
$ 351,173 $ 54,592
Feb 1, 7 AM $ 0.0194
+0.98%
$ 348,847 $ 54,515
Feb 1, 6 AM $ 0.0192
+0.16%
$ 345,447 $ 54,589
Feb 1, 5 AM $ 0.0192
+0.10%
$ 344,373 $ 54,357
Feb 1, 4 AM $ 0.0192
-0.82%
$ 344,910 $ 53,870
Feb 1, 3 AM $ 0.0194
+1.36%
$ 347,773 $ 53,426
Feb 1, 2 AM $ 0.0191
+0.21%
$ 342,405 $ 53,744
Feb 1, 1 AM $ 0.0191
+1.26%
$ 343,300 $ 53,988
Feb 1, 12 AM $ 0.0189
-0.04%
$ 339,195 $ 53,669
Jan 31, 11 PM $ 0.0189
-0.59%
$ 338,799 $ 54,247
Jan 31, 10 PM $ 0.0189
-1.19%
$ 338,656 $ 54,450
Jan 31, 9 PM $ 0.019
+0.68%
$ 340,774 $ 54,698
Jan 31, 8 PM $ 0.0189
-0.37%
$ 337,939 $ 54,421
Jan 31, 7 PM $ 0.0189
-1.20%
$ 338,656 $ 55,002
Jan 31, 6 PM $ 0.0191
-1.70%
$ 340,808 $ 54,628
Jan 31, 5 PM $ 0.0194
+0.36%
$ 351,208 $ 54,586
Jan 31, 4 PM $ 0.0197
-1.89%
$ 353,719 $ 54,361
Jan 31, 3 PM $ 0.0201
-0.20%
$ 360,703 $ 54,141
Jan 31, 2 PM $ 0.0201
-2.56%
$ 361,960 $ 54,644
Jan 31, 1 PM $ 0.0207
+0.00%
$ 371,117 $ 55,234
Jan 31, 12 PM $ 0.0207
+0.00%
$ 371,297 $ 56,021
Jan 31, 11 AM $ 0.0207
-0.34%
$ 371,835 $ 57,142