Bitcoin 2 Historical Data

BTC2 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.572
+5.60%
$ -- $ 51
Jun 2, 2021 $ 0.542
+6.39%
$ -- $ 79
Jun 1, 2021 $ 0.509
-2.48%
$ -- $ 107
May 30, 2021 $ 0.51
+1.67%
$ -- $ 76
May 29, 2021 $ 0.501
-2.48%
$ -- $ 39
May 28, 2021 $ 0.514
-4.55%
$ -- $ 135
May 27, 2021 $ 0.54
-0.39%
$ -- $ 10
May 26, 2021 $ 0.542
-9.72%
$ -- $ 457
May 25, 2021 $ 0.6
-2.93%
$ -- $ 145
May 24, 2021 $ 0.618
+12.38%
$ -- $ 1,478
May 23, 2021 $ 0.55
-15.17%
$ -- $ 635
May 22, 2021 $ 0.649
-9.94%
$ -- $ 781
May 21, 2021 $ 0.72
-11.22%
$ -- $ 131
May 20, 2021 $ 0.81
+8.15%
$ -- $ 499
May 19, 2021 $ 0.749
-7.07%
$ -- $ 1,231
May 18, 2021 $ 0.806
-2.33%
$ -- $ 13
May 17, 2021 $ 0.826
-5.23%
$ -- $ 54
May 16, 2021 $ 0.871
+0.25%
$ -- $ 301
May 15, 2021 $ 0.869
-7.20%
$ -- $ 355
May 14, 2021 $ 0.936
+20.01%
$ -- $ 920
May 13, 2021 $ 0.78
-36.27%
$ -- $ 442
May 12, 2021 $ 1.23
+41.88%
$ -- $ 602
May 11, 2021 $ 0.866
-17.06%
$ -- $ 447
May 10, 2021 $ 1.04
+2.25%
$ -- $ 554
May 9, 2021 $ 1.02
-58.00%
$ -- $ 5
May 8, 2021 $ 2.43
+127.83%
$ -- $ 343
May 7, 2021 $ 1.07
+3.19%
$ -- $ 115
May 6, 2021 $ 1.03
+7.77%
$ -- $ 1,599
May 5, 2021 $ 0.959
+32.27%
$ -- $ 3,363
May 4, 2021 $ 0.726
-10.52%
$ -- $ 431
May 3, 2021 $ 0.811
-2.90%
$ -- $ 661
May 2, 2021 $ 0.835
-8.50%
$ -- $ 196
May 1, 2021 $ 0.913
+7.49%
$ -- $ 730
Apr 30, 2021 $ 0.849
+9.96%
$ -- $ 257
Apr 29, 2021 $ 0.772
+6.13%
$ -- $ 2,548
Apr 28, 2021 $ 0.728
-1.80%
$ -- $ 472
Apr 27, 2021 $ 0.741
+1.79%
$ -- $ 156
Apr 26, 2021 $ 0.728
+6.33%
$ -- $ 162
Apr 25, 2021 $ 0.684
-0.39%
$ -- $ 103
Apr 24, 2021 $ 0.687
-1.61%
$ -- $ 206
Apr 23, 2021 $ 0.698
-0.95%
$ -- $ 160
Apr 22, 2021 $ 0.705
+5.32%
$ -- $ 377
Apr 21, 2021 $ 0.669
-20.62%
$ -- $ 4,136
Apr 20, 2021 $ 0.843
+4.68%
$ -- $ 134
Apr 19, 2021 $ 0.805
-7.03%
$ -- $ 867
Apr 18, 2021 $ 0.866
-5.45%
$ -- $ 80
Apr 17, 2021 $ 0.916
+5.42%
$ -- $ 5,035
Apr 16, 2021 $ 0.869
-35.67%
$ -- $ 4,186
Apr 15, 2021 $ 1.35
+51.71%
$ -- $ 1,430
Apr 14, 2021 $ 0.89
-7.85%
$ -- $ 118