Bitcoin 2 Historical Data

BTC2 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.728
-1.80%
$ -- $ 472
Apr 27, 2021 $ 0.741
+1.79%
$ -- $ 156
Apr 26, 2021 $ 0.728
+6.33%
$ -- $ 162
Apr 25, 2021 $ 0.684
-0.39%
$ -- $ 103
Apr 24, 2021 $ 0.687
-1.61%
$ -- $ 206
Apr 23, 2021 $ 0.698
-0.95%
$ -- $ 160
Apr 22, 2021 $ 0.705
+5.32%
$ -- $ 377
Apr 21, 2021 $ 0.669
-20.62%
$ -- $ 4,136
Apr 20, 2021 $ 0.843
+4.68%
$ -- $ 134
Apr 19, 2021 $ 0.805
-7.03%
$ -- $ 867
Apr 18, 2021 $ 0.866
-5.45%
$ -- $ 80
Apr 17, 2021 $ 0.916
+5.42%
$ -- $ 5,035
Apr 16, 2021 $ 0.869
-35.67%
$ -- $ 4,186
Apr 15, 2021 $ 1.35
+51.71%
$ -- $ 1,430
Apr 14, 2021 $ 0.89
-7.85%
$ -- $ 118
Apr 13, 2021 $ 0.966
+3.83%
$ -- $ 69
Apr 12, 2021 $ 0.93
+1.48%
$ -- $ 3,356
Apr 11, 2021 $ 0.916
-4.98%
$ -- $ 3,631
Apr 10, 2021 $ 0.964
+2.56%
$ -- $ 562
Apr 9, 2021 $ 0.94
-26.89%
$ -- $ 4,525
Apr 8, 2021 $ 1.29
+45.66%
$ -- $ 2,427
Apr 7, 2021 $ 0.883
-2.42%
$ -- $ 662
Apr 6, 2021 $ 0.905
-1.83%
$ -- $ 7,384
Apr 5, 2021 $ 0.922
+1.37%
$ -- $ 1,677
Apr 4, 2021 $ 0.909
-2.48%
$ -- $ 489
Apr 3, 2021 $ 0.933
-11.65%
$ -- $ 1,952
Apr 2, 2021 $ 1.06
-8.63%
$ -- $ 386
Apr 1, 2021 $ 1.16
-6.99%
$ -- $ 607
Mar 30, 2021 $ 1.28
-1.82%
$ -- $ 1,236
Mar 29, 2021 $ 1.3
+9.62%
$ -- $ 1,761
Mar 28, 2021 $ 1.19
+1.64%
$ -- $ 467
Mar 27, 2021 $ 1.17
-0.45%
$ -- $ 126
Mar 26, 2021 $ 1.17
+20.75%
$ -- $ 365
Mar 25, 2021 $ 0.971
+8.81%
$ -- $ 312
Mar 24, 2021 $ 0.893
-14.53%
$ -- $ 1,432
Mar 23, 2021 $ 1.04
+7.42%
$ -- $ 408
Mar 22, 2021 $ 0.973
-24.58%
$ -- $ 319
Mar 21, 2021 $ 1.29
+1.58%
$ -- $ 174
Mar 20, 2021 $ 1.27
+4.13%
$ -- $ 390
Mar 19, 2021 $ 1.22
-26.20%
$ -- $ 2,942
Mar 18, 2021 $ 1.65
-2.71%
$ -- $ 137
Mar 17, 2021 $ 1.7
-4.40%
$ -- $ 143
Mar 16, 2021 $ 1.77
+0.45%
$ -- $ 64
Mar 15, 2021 $ 1.77
-3.79%
$ -- $ 96
Mar 14, 2021 $ 1.84
+12.42%
$ -- $ 559
Mar 13, 2021 $ 1.64
+9.75%
$ -- $ 883
Mar 12, 2021 $ 1.49
-0.67%
$ -- $ 5
Mar 11, 2021 $ 1.5
-14.49%
$ -- $ 291
Mar 10, 2021 $ 1.76
+9.29%
$ -- $ 965
Mar 9, 2021 $ 1.61
+23.88%
$ -- $ 741