Bitcoin 2 Historical Data

BTC2 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.966
+3.83%
$ -- $ 69
Apr 12, 2021 $ 0.93
+1.48%
$ -- $ 3,356
Apr 11, 2021 $ 0.916
-4.98%
$ -- $ 3,631
Apr 10, 2021 $ 0.964
+2.56%
$ -- $ 562
Apr 9, 2021 $ 0.94
-26.89%
$ -- $ 4,525
Apr 8, 2021 $ 1.29
+45.66%
$ -- $ 2,427
Apr 7, 2021 $ 0.883
-2.42%
$ -- $ 662
Apr 6, 2021 $ 0.905
-1.83%
$ -- $ 7,384
Apr 5, 2021 $ 0.922
+1.37%
$ -- $ 1,677
Apr 4, 2021 $ 0.909
-2.48%
$ -- $ 489
Apr 3, 2021 $ 0.933
-11.65%
$ -- $ 1,952
Apr 2, 2021 $ 1.06
-8.63%
$ -- $ 386
Apr 1, 2021 $ 1.16
-6.99%
$ -- $ 607
Mar 30, 2021 $ 1.28
-1.82%
$ -- $ 1,236
Mar 29, 2021 $ 1.3
+9.62%
$ -- $ 1,761
Mar 28, 2021 $ 1.19
+1.64%
$ -- $ 467
Mar 27, 2021 $ 1.17
-0.45%
$ -- $ 126
Mar 26, 2021 $ 1.17
+20.75%
$ -- $ 365
Mar 25, 2021 $ 0.971
+8.81%
$ -- $ 312
Mar 24, 2021 $ 0.893
-14.53%
$ -- $ 1,432
Mar 23, 2021 $ 1.04
+7.42%
$ -- $ 408
Mar 22, 2021 $ 0.973
-24.58%
$ -- $ 319
Mar 21, 2021 $ 1.29
+1.58%
$ -- $ 174
Mar 20, 2021 $ 1.27
+4.13%
$ -- $ 390
Mar 19, 2021 $ 1.22
-26.20%
$ -- $ 2,942
Mar 18, 2021 $ 1.65
-2.71%
$ -- $ 137
Mar 17, 2021 $ 1.7
-4.40%
$ -- $ 143
Mar 16, 2021 $ 1.77
+0.45%
$ -- $ 64
Mar 15, 2021 $ 1.77
-3.79%
$ -- $ 96
Mar 14, 2021 $ 1.84
+12.42%
$ -- $ 559
Mar 13, 2021 $ 1.64
+9.75%
$ -- $ 883
Mar 12, 2021 $ 1.49
-0.67%
$ -- $ 5
Mar 11, 2021 $ 1.5
-14.49%
$ -- $ 291
Mar 10, 2021 $ 1.76
+9.29%
$ -- $ 965
Mar 9, 2021 $ 1.61
+23.88%
$ -- $ 741
Mar 8, 2021 $ 1.3
-5.67%
$ -- $ 203
Mar 7, 2021 $ 1.38
+23.88%
$ -- $ 433
Mar 6, 2021 $ 1.11
+3.00%
$ -- $ 57
Mar 5, 2021 $ 1.08
+5.41%
$ -- $ 140
Mar 4, 2021 $ 1.02
-3.36%
$ -- $ 44
Mar 3, 2021 $ 1.06
-1.61%
$ -- $ 718
Mar 2, 2021 $ 1.08
-4.26%
$ -- $ 35
Mar 1, 2021 $ 1.12
+7.81%
$ -- $ 100
Feb 28, 2021 $ 1.04
-7.71%
$ -- $ 652
Feb 27, 2021 $ 1.13
-5.68%
$ -- $ 963
Feb 26, 2021 $ 1.2
+48.60%
$ -- $ 1,982
Feb 25, 2021 $ 0.809
-3.40%
$ -- $ 131
Feb 24, 2021 $ 0.837
+3.92%
$ -- $ 725
Feb 23, 2021 $ 0.804
-11.94%
$ -- $ 134
Feb 22, 2021 $ 0.912
-9.68%
$ -- $ 580