Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.966
+3.83%
$-- $69
Apr 12, 2021 $0.93
+1.48%
$-- $3,356
Apr 11, 2021 $0.916
-4.98%
$-- $3,631
Apr 10, 2021 $0.964
+2.56%
$-- $562
Apr 9, 2021 $0.94
-26.89%
$-- $4,525
Apr 8, 2021 $1.29
+45.66%
$-- $2,427
Apr 7, 2021 $0.883
-2.42%
$-- $662
Apr 6, 2021 $0.905
-1.83%
$-- $7,384
Apr 5, 2021 $0.922
+1.37%
$-- $1,677
Apr 4, 2021 $0.909
-2.48%
$-- $489
Apr 3, 2021 $0.933
-11.65%
$-- $1,952
Apr 2, 2021 $1.06
-8.63%
$-- $386
Apr 1, 2021 $1.16
-6.99%
$-- $607
Mar 30, 2021 $1.28
-1.82%
$-- $1,236
Mar 29, 2021 $1.3
+9.62%
$-- $1,761
Mar 28, 2021 $1.19
+1.64%
$-- $467
Mar 27, 2021 $1.17
-0.45%
$-- $126
Mar 26, 2021 $1.17
+20.75%
$-- $365
Mar 25, 2021 $0.971
+8.81%
$-- $312
Mar 24, 2021 $0.893
-14.53%
$-- $1,432
Mar 23, 2021 $1.04
+7.42%
$-- $408
Mar 22, 2021 $0.973
-24.58%
$-- $319
Mar 21, 2021 $1.29
+1.58%
$-- $174
Mar 20, 2021 $1.27
+4.13%
$-- $390
Mar 19, 2021 $1.22
-26.20%
$-- $2,942
Mar 18, 2021 $1.65
-2.71%
$-- $137
Mar 17, 2021 $1.7
-4.40%
$-- $143
Mar 16, 2021 $1.77
+0.45%
$-- $64
Mar 15, 2021 $1.77
-3.79%
$-- $96
Mar 14, 2021 $1.84
+12.42%
$-- $559
Mar 13, 2021 $1.64
+9.75%
$-- $883
Mar 12, 2021 $1.49
-0.67%
$-- $5
Mar 11, 2021 $1.5
-14.49%
$-- $291
Mar 10, 2021 $1.76
+9.29%
$-- $965
Mar 9, 2021 $1.61
+23.88%
$-- $741
Mar 8, 2021 $1.3
-5.67%
$-- $203
Mar 7, 2021 $1.38
+23.88%
$-- $433
Mar 6, 2021 $1.11
+3.00%
$-- $57
Mar 5, 2021 $1.08
+5.41%
$-- $140
Mar 4, 2021 $1.02
-3.36%
$-- $44
Mar 3, 2021 $1.06
-1.61%
$-- $718
Mar 2, 2021 $1.08
-4.26%
$-- $35
Mar 1, 2021 $1.12
+7.81%
$-- $100
Feb 28, 2021 $1.04
-7.71%
$-- $652
Feb 27, 2021 $1.13
-5.68%
$-- $963
Feb 26, 2021 $1.2
+48.60%
$-- $1,982
Feb 25, 2021 $0.809
-3.40%
$-- $131
Feb 24, 2021 $0.837
+3.92%
$-- $725
Feb 23, 2021 $0.804
-11.94%
$-- $134
Feb 22, 2021 $0.912
-9.68%
$-- $580