Bitcoin 2 Historical Data

BTC2 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0232
-0.68%
$ 417,239 $ 54,170
Jan 29, 7 AM $ 0.0234
-0.09%
$ 420,104 $ 54,482
Jan 29, 6 AM $ 0.0234
+0.13%
$ 420,463 $ 54,441
Jan 29, 5 AM $ 0.0234
-0.05%
$ 420,463 $ 54,689
Jan 29, 4 AM $ 0.0235
-0.04%
$ 421,389 $ 54,202
Jan 29, 3 AM $ 0.0236
+0.43%
$ 423,544 $ 55,117
Jan 29, 2 AM $ 0.0235
-0.97%
$ 421,389 $ 54,868
Jan 29, 1 AM $ 0.0237
+0.04%
$ 424,801 $ 54,678
Jan 29, 12 AM $ 0.0237
-0.04%
$ 425,160 $ 54,795
Jan 28, 11 PM $ 0.0237
-0.17%
$ 424,621 $ 54,537
Jan 28, 10 PM $ 0.0236
-0.21%
$ 424,262 $ 54,524
Jan 28, 9 PM $ 0.0237
+0.00%
$ 424,621 $ 54,469
Jan 28, 8 PM $ 0.0236
-0.38%
$ 424,262 $ 54,394
Jan 28, 7 PM $ 0.0237
+0.68%
$ 424,980 $ 53,938
Jan 28, 6 PM $ 0.0236
-0.34%
$ 423,005 $ 54,330
Jan 28, 5 PM $ 0.0237
+0.68%
$ 425,519 $ 54,179
Jan 28, 4 PM $ 0.0235
+0.04%
$ 422,107 $ 53,903
Jan 28, 3 PM $ 0.0236
+0.68%
$ 423,544 $ 54,567
Jan 28, 2 PM $ 0.0235
-0.04%
$ 421,748 $ 54,008
Jan 28, 1 PM $ 0.0235
+0.43%
$ 422,107 $ 53,834
Jan 28, 12 PM $ 0.0234
+0.34%
$ 423,364 $ 53,855
Jan 28, 11 AM $ 0.0234
+1.34%
$ 419,414 $ 53,484
Jan 28, 10 AM $ 0.023
+0.00%
$ 413,669 $ 53,303
Jan 28, 9 AM $ 0.023
+0.09%
$ 413,669 $ 53,978
Jan 28, 8 AM $ 0.023
+0.04%
$ 413,848 $ 53,446
Jan 28, 7 AM $ 0.0231
+0.04%
$ 413,310 $ 53,358
Jan 28, 6 AM $ 0.023
-0.04%
$ 413,669 $ 53,205
Jan 28, 5 AM $ 0.0231
+0.09%
$ 413,848 $ 53,331
Jan 28, 4 AM $ 0.023
-0.09%
$ 413,669 $ 53,430
Jan 28, 3 AM $ 0.0231
-0.04%
$ 414,028 $ 52,710
Jan 28, 2 AM $ 0.023
-0.17%
$ 413,310 $ 52,742
Jan 27, 3 AM $ 0.0227
+0.13%
$ 408,462 $ 56,492
Jan 27, 2 AM $ 0.0227
-0.04%
$ 407,924 $ 56,722
Jan 27, 1 AM $ 0.0228
+0.09%
$ 408,642 $ 56,376
Jan 27, 12 AM $ 0.0227
+0.09%
$ 408,283 $ 56,514
Jan 26, 11 PM $ 0.0227
+0.00%
$ 407,924 $ 56,323
Jan 26, 10 PM $ 0.0227
+0.09%
$ 408,462 $ 56,389
Jan 26, 9 PM $ 0.0227
-0.22%
$ 408,821 $ 56,859
Jan 26, 8 PM $ 0.0228
+0.26%
$ 409,001 $ 57,255
Jan 26, 7 PM $ 0.0227
+0.04%
$ 408,462 $ 56,902
Jan 26, 6 PM $ 0.0227
-0.13%
$ 408,103 $ 56,736
Jan 26, 5 PM $ 0.0228
+0.00%
$ 409,180 $ 56,479
Jan 26, 4 PM $ 0.0227
-0.04%
$ 408,462 $ 55,752
Jan 26, 3 PM $ 0.0228
+0.26%
$ 408,642 $ 55,921
Jan 26, 2 PM $ 0.0227
+0.35%
$ 407,385 $ 55,185
Jan 26, 1 PM $ 0.0227
+0.27%
$ 407,205 $ 55,472
Jan 26, 12 PM $ 0.0228
+0.80%
$ 408,642 $ 55,230
Jan 26, 11 AM $ 0.0226
+0.36%
$ 405,949 $ 55,401
Jan 26, 10 AM $ 0.0226
+0.67%
$ 403,076 $ 55,430
Jan 26, 9 AM $ 0.0226
+0.45%
$ 404,333 $ 55,677