Bitcoin 2 Historical Data

BTC2 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0225
-0.84%
$ 403,255 $ 54,791
Jan 26, 7 AM $ 0.0226
+0.89%
$ 405,051 $ 54,354
Jan 26, 6 AM $ 0.0225
+1.53%
$ 403,794 $ 54,031
Jan 26, 5 AM $ 0.0221
-0.05%
$ 397,690 $ 53,086
Jan 26, 4 AM $ 0.0221
-0.14%
$ 397,330 $ 53,068
Jan 26, 3 AM $ 0.0221
-0.09%
$ 397,690 $ 52,865
Jan 26, 2 AM $ 0.0222
+0.09%
$ 398,049 $ 53,395
Jan 26, 1 AM $ 0.0222
-0.09%
$ 398,049 $ 53,026
Jan 26, 12 AM $ 0.0221
-0.94%
$ 396,253 $ 52,904
Jan 25, 11 PM $ 0.0222
-0.71%
$ 399,305 $ 53,012
Jan 25, 10 PM $ 0.0224
+0.86%
$ 402,178 $ 53,737
Jan 25, 9 PM $ 0.0223
+0.72%
$ 400,203 $ 53,592
Jan 25, 8 PM $ 0.0222
+0.14%
$ 398,587 $ 53,370
Jan 25, 7 PM $ 0.0223
-1.24%
$ 400,203 $ 53,769
Jan 25, 6 PM $ 0.0226
-0.75%
$ 405,230 $ 53,645
Jan 25, 5 PM $ 0.0228
-0.04%
$ 408,821 $ 54,289
Jan 25, 4 PM $ 0.0228
+0.18%
$ 409,001 $ 54,296
Jan 25, 3 PM $ 0.0227
-0.04%
$ 408,283 $ 54,544
Jan 25, 2 PM $ 0.0228
-0.09%
$ 408,642 $ 55,429
Jan 25, 1 PM $ 0.0227
-0.18%
$ 408,283 $ 54,640
Jan 25, 12 PM $ 0.0228
+0.04%
$ 408,462 $ 54,733
Jan 25, 11 AM $ 0.0228
+0.04%
$ 409,180 $ 54,378
Jan 25, 10 AM $ 0.0228
-0.04%
$ 407,385 $ 54,873
Jan 25, 9 AM $ 0.0228
-0.09%
$ 409,539 $ 55,055
Jan 25, 8 AM $ 0.0228
-0.17%
$ 410,258 $ 55,142
Jan 25, 7 AM $ 0.0227
-0.35%
$ 407,744 $ 55,244
Jan 25, 6 AM $ 0.0229
+0.70%
$ 410,617 $ 55,320
Jan 25, 5 AM $ 0.0229
+0.09%
$ 410,437 $ 55,625
Jan 25, 4 AM $ 0.0228
+0.31%
$ 408,821 $ 56,118
Jan 25, 3 AM $ 0.0227
-1.65%
$ 407,744 $ 55,776
Jan 25, 2 AM $ 0.0228
+0.40%
$ 409,539 $ 55,562
Jan 25, 1 AM $ 0.0227
-1.73%
$ 407,924 $ 55,867
Jan 25, 12 AM $ 0.0231
-0.22%
$ 415,105 $ 56,076
Jan 24, 11 PM $ 0.0231
-1.66%
$ 414,746 $ 56,506
Jan 24, 10 PM $ 0.0235
+0.00%
$ 421,748 $ 55,440
Jan 24, 9 PM $ 0.0235
+0.04%
$ 421,748 $ 55,710
Jan 24, 8 PM $ 0.0235
+0.34%
$ 421,389 $ 55,619
Jan 24, 7 PM $ 0.0232
-0.94%
$ 417,439 $ 54,907
Jan 24, 6 PM $ 0.0235
+0.60%
$ 421,389 $ 54,747
Jan 24, 5 PM $ 0.0235
+1.08%
$ 421,927 $ 53,834
Jan 24, 4 PM $ 0.0233
+0.00%
$ 417,439 $ 54,423
Jan 24, 3 PM $ 0.0232
+0.09%
$ 417,080 $ 54,714
Jan 24, 2 PM $ 0.0232
-0.04%
$ 416,901 $ 53,927
Jan 24, 1 PM $ 0.0232
-0.09%
$ 416,183 $ 54,034
Jan 24, 12 PM $ 0.0232
-0.04%
$ 416,542 $ 53,641
Jan 24, 11 AM $ 0.0232
-0.17%
$ 416,183 $ 54,429
Jan 24, 10 AM $ 0.0232
+0.13%
$ 416,721 $ 54,678
Jan 24, 9 AM $ 0.0232
+0.13%
$ 416,183 $ 54,355
Jan 24, 8 AM $ 0.0231
+0.17%
$ 415,285 $ 54,479
Jan 24, 7 AM $ 0.0231
-0.39%
$ 414,926 $ 54,833