Bitcoin 2 Historical Data

BTC2 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0233
-0.21%
$ 419,234 $ 54,858
Jan 24, 5 AM $ 0.0234
+1.96%
$ 419,773 $ 54,408
Jan 24, 4 AM $ 0.0229
+0.09%
$ 410,977 $ 53,743
Jan 24, 3 AM $ 0.0229
-1.38%
$ 410,977 $ 52,994
Jan 24, 2 AM $ 0.0232
+1.62%
$ 416,362 $ 53,060
Jan 24, 1 AM $ 0.0228
-1.72%
$ 409,721 $ 53,610
Jan 24, 12 AM $ 0.0233
+0.09%
$ 417,978 $ 53,467
Jan 23, 11 PM $ 0.0233
+0.17%
$ 418,696 $ 53,637
Jan 23, 10 PM $ 0.0234
+0.43%
$ 421,030 $ 53,810
Jan 23, 9 PM $ 0.0234
+0.17%
$ 420,132 $ 53,651
Jan 23, 8 PM $ 0.0232
-0.30%
$ 416,542 $ 53,298
Jan 23, 7 PM $ 0.0233
+0.30%
$ 417,798 $ 54,226
Jan 23, 6 PM $ 0.0232
-1.11%
$ 416,721 $ 54,485
Jan 23, 5 PM $ 0.0234
+1.83%
$ 420,491 $ 55,169
Jan 23, 4 PM $ 0.023
+0.04%
$ 412,951 $ 54,610
Jan 23, 3 PM $ 0.023
+0.13%
$ 413,310 $ 54,105
Jan 23, 2 PM $ 0.023
-0.04%
$ 413,310 $ 54,642
Jan 23, 1 PM $ 0.023
-0.04%
$ 413,489 $ 54,602
Jan 23, 12 PM $ 0.023
-0.04%
$ 413,489 $ 54,768
Jan 23, 11 AM $ 0.023
-0.09%
$ 413,310 $ 54,345
Jan 23, 10 AM $ 0.0231
+0.17%
$ 413,848 $ 54,177
Jan 23, 9 AM $ 0.023
-0.09%
$ 413,489 $ 54,739
Jan 23, 8 AM $ 0.023
+0.00%
$ 413,310 $ 54,885
Jan 23, 7 AM $ 0.023
-0.17%
$ 412,951 $ 54,382
Jan 23, 6 AM $ 0.023
-0.22%
$ 413,669 $ 54,746
Jan 23, 5 AM $ 0.023
+0.00%
$ 412,951 $ 54,427
Jan 23, 4 AM $ 0.0231
+1.18%
$ 414,028 $ 54,923
Jan 23, 3 AM $ 0.0227
-1.90%
$ 407,564 $ 55,991
Jan 23, 2 AM $ 0.0232
-1.15%
$ 415,823 $ 56,064
Jan 23, 1 AM $ 0.0234
-0.26%
$ 420,132 $ 55,747
Jan 23, 12 AM $ 0.0234
-0.04%
$ 420,851 $ 55,681
Jan 22, 11 PM $ 0.0234
-0.04%
$ 420,671 $ 54,927
Jan 22, 10 PM $ 0.0235
+0.13%
$ 421,389 $ 55,551
Jan 22, 9 PM $ 0.0234
+0.09%
$ 420,851 $ 55,123
Jan 22, 8 PM $ 0.024
+2.44%
$ 430,187 $ 55,685
Jan 22, 7 PM $ 0.0234
+0.00%
$ 419,773 $ 55,324
Jan 22, 6 PM $ 0.0234
+0.00%
$ 419,773 $ 54,637
Jan 22, 5 PM $ 0.0234
-0.04%
$ 419,773 $ 54,202
Jan 22, 4 PM $ 0.0234
+0.09%
$ 419,953 $ 54,066
Jan 22, 3 PM $ 0.0234
-2.13%
$ 419,953 $ 53,509
Jan 22, 2 PM $ 0.0239
-0.17%
$ 430,905 $ 53,421
Jan 22, 1 PM $ 0.024
-0.04%
$ 430,187 $ 53,390
Jan 22, 12 PM $ 0.024
+0.04%
$ 430,366 $ 53,585
Jan 22, 11 AM $ 0.0239
-0.13%
$ 429,828 $ 53,872
Jan 22, 10 AM $ 0.024
+0.13%
$ 430,366 $ 53,731
Jan 22, 9 AM $ 0.0239
+0.00%
$ 429,828 $ 53,060
Jan 22, 8 AM $ 0.0239
+0.00%
$ 429,828 $ 53,606
Jan 22, 7 AM $ 0.0239
+0.21%
$ 430,007 $ 54,196
Jan 22, 6 AM $ 0.0239
-0.17%
$ 428,930 $ 53,941
Jan 22, 5 AM $ 0.0239
+0.00%
$ 429,648 $ 54,137