Bitcoin 2 Historical Data

BTC2 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.024
+0.88%
$ 431,623 $ 54,164
Jan 22, 3 AM $ 0.0238
-0.46%
$ 428,032 $ 54,347
Jan 22, 2 AM $ 0.0239
+0.55%
$ 430,007 $ 54,265
Jan 22, 1 AM $ 0.0238
+0.29%
$ 427,673 $ 54,775
Jan 22, 12 AM $ 0.0237
+0.21%
$ 426,596 $ 55,075
Jan 21, 11 PM $ 0.0238
+0.30%
$ 425,339 $ 55,310
Jan 21, 10 PM $ 0.0238
+0.08%
$ 426,596 $ 55,026
Jan 21, 9 PM $ 0.0238
+0.21%
$ 427,136 $ 55,540
Jan 21, 8 PM $ 0.0238
+0.93%
$ 425,879 $ 54,955
Jan 21, 7 PM $ 0.0235
+1.65%
$ 421,213 $ 54,804
Jan 21, 6 PM $ 0.0231
+0.09%
$ 413,854 $ 55,566
Jan 21, 5 PM $ 0.023
-0.09%
$ 413,135 $ 55,969
Jan 21, 4 PM $ 0.023
+0.57%
$ 413,495 $ 56,126
Jan 21, 3 PM $ 0.023
-0.22%
$ 412,417 $ 56,475
Jan 21, 2 PM $ 0.023
+0.75%
$ 412,417 $ 56,827
Jan 21, 1 PM $ 0.0228
+0.04%
$ 409,186 $ 56,775
Jan 21, 12 PM $ 0.0228
+0.13%
$ 409,365 $ 56,792
Jan 21, 11 AM $ 0.0228
-0.48%
$ 410,083 $ 56,615
Jan 21, 10 AM $ 0.0229
+0.09%
$ 411,698 $ 56,569
Jan 21, 9 AM $ 0.0229
-2.09%
$ 408,826 $ 56,724
Jan 21, 8 AM $ 0.0234
+0.09%
$ 420,134 $ 56,741
Jan 21, 7 AM $ 0.0234
+1.04%
$ 419,955 $ 56,579
Jan 21, 6 AM $ 0.0231
-0.69%
$ 414,750 $ 56,449
Jan 21, 5 AM $ 0.0238
+1.45%
$ 426,955 $ 57,027
Jan 21, 4 AM $ 0.0237
+0.13%
$ 424,621 $ 57,779
Jan 21, 3 AM $ 0.0237
+0.55%
$ 423,545 $ 57,338
Jan 21, 2 AM $ 0.0235
+0.34%
$ 422,647 $ 57,121
Jan 21, 1 AM $ 0.0234
+0.26%
$ 419,775 $ 56,515
Jan 21, 12 AM $ 0.0234
-0.21%
$ 419,775 $ 56,653
Jan 20, 11 PM $ 0.0234
-0.09%
$ 416,006 $ 56,653
Jan 20, 10 PM $ 0.0235
-0.84%
$ 421,032 $ 56,280
Jan 20, 9 PM $ 0.0238
-0.54%
$ 427,134 $ 56,237
Jan 20, 8 PM $ 0.024
-0.04%
$ 431,264 $ 56,953
Jan 20, 7 PM $ 0.024
+0.00%
$ 431,085 $ 57,135
Jan 20, 6 PM $ 0.024
-0.04%
$ 430,726 $ 56,968
Jan 20, 5 PM $ 0.024
-0.50%
$ 430,905 $ 56,487
Jan 20, 4 PM $ 0.0241
+0.17%
$ 432,701 $ 56,609
Jan 20, 3 PM $ 0.0241
-0.74%
$ 432,521 $ 56,701
Jan 20, 2 PM $ 0.0243
-0.08%
$ 435,932 $ 56,076
Jan 20, 1 PM $ 0.0243
-0.16%
$ 436,471 $ 56,219
Jan 20, 12 PM $ 0.0243
-0.08%
$ 437,010 $ 56,035
Jan 20, 11 AM $ 0.0243
-0.16%
$ 437,010 $ 56,570
Jan 20, 10 AM $ 0.0244
-0.12%
$ 436,291 $ 56,599
Jan 20, 9 AM $ 0.0244
-0.65%
$ 437,548 $ 56,339
Jan 20, 8 AM $ 0.0245
-2.08%
$ 440,062 $ 55,595
Jan 20, 7 AM $ 0.025
-0.44%
$ 448,321 $ 55,268
Jan 20, 6 AM $ 0.0249
-1.35%
$ 446,705 $ 55,529
Jan 20, 5 AM $ 0.0252
-1.06%
$ 452,809 $ 55,191
Jan 20, 4 AM $ 0.0255
+0.00%
$ 457,119 $ 54,429
Jan 20, 3 AM $ 0.0255
-0.16%
$ 456,939 $ 54,253