Bitcoin 2 Historical Data

BTC2 Page 40
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.754
+11.60%
$ -- $ 541
Aug 17, 2020 $ 0.676
+5.32%
$ -- $ 96
Aug 16, 2020 $ 0.642
+2.88%
$ -- $ 27
Aug 15, 2020 $ 0.624
-9.02%
$ -- $ 33
Aug 14, 2020 $ 0.685
+8.53%
$ -- $ 279
Aug 13, 2020 $ 0.632
-1.41%
$ -- $ 275
Aug 12, 2020 $ 0.641
+3.82%
$ -- $ 187
Aug 11, 2020 $ 0.617
-1.95%
$ -- $ 63
Aug 10, 2020 $ 0.629
+2.97%
$ -- $ 131
Aug 9, 2020 $ 0.611
-4.85%
$ -- $ 117
Aug 8, 2020 $ 0.641
-4.40%
$ -- $ 966
Aug 7, 2020 $ 0.67
-10.53%
$ -- $ 145
Aug 6, 2020 $ 0.749
+6.46%
$ -- $ 179
Aug 5, 2020 $ 0.704
+4.77%
$ -- $ 1,209
Aug 4, 2020 $ 0.672
-9.46%
$ -- $ 159
Aug 3, 2020 $ 0.742
+4.29%
$ -- $ 179
Aug 2, 2020 $ 0.711
-6.65%
$ -- $ 85
Aug 1, 2020 $ 0.762
+7.00%
$ -- $ 88
Jul 31, 2020 $ 0.712
+19.36%
$ -- $ 213
Jul 30, 2020 $ 0.597
-0.37%
$ -- $ 148
Jul 29, 2020 $ 0.599
-5.58%
$ -- $ 1,417
Jul 28, 2020 $ 0.634
-9.04%
$ -- $ 1,084
Jul 27, 2020 $ 0.697
+13.60%
$ -- $ 204
Jul 26, 2020 $ 0.613
-16.41%
$ -- $ 127
Jul 25, 2020 $ 0.733
+2.62%
$ -- $ 136
Jul 24, 2020 $ 0.714
+0.56%
$ -- $ 456
Jul 23, 2020 $ 0.71
-2.88%
$ -- $ 393
Jul 22, 2020 $ 0.731
-2.87%
$ -- $ 718
Jul 21, 2020 $ 0.752
-11.09%
$ -- $ 1,917
Jul 20, 2020 $ 0.846
-1.91%
$ -- $ 166
Jul 19, 2020 $ 0.863
+5.36%
$ -- $ 389
Jul 18, 2020 $ 0.819
+1.39%
$ -- $ 395
Jul 17, 2020 $ 0.808
+5.82%
$ -- $ 245
Jul 16, 2020 $ 0.764
-2.71%
$ -- $ 924
Jul 15, 2020 $ 0.785
+1.07%
$ -- $ 547
Jul 14, 2020 $ 0.777
+4.83%
$ -- $ 173
Jul 13, 2020 $ 0.741
+0.32%
$ -- $ 501
Jul 12, 2020 $ 0.739
+4.93%
$ -- $ 148
Jul 11, 2020 $ 0.704
+8.97%
$ -- $ 174
Jul 10, 2020 $ 0.646
+2.70%
$ -- $ 960
Jul 9, 2020 $ 0.629
-20.81%
$ -- $ 705
Jul 8, 2020 $ 0.794
+8.44%
$ -- $ 509
Jul 7, 2020 $ 0.732
-2.24%
$ -- $ 245
Jul 6, 2020 $ 0.749
-4.48%
$ -- $ 155
Jul 5, 2020 $ 0.784
+2.99%
$ -- $ 328
Jul 4, 2020 $ 0.761
+5.97%
$ -- $ 114
Jul 3, 2020 $ 0.718
+7.46%
$ -- $ 537
Jul 2, 2020 $ 0.668
-13.69%
$ -- $ 213
Jul 1, 2020 $ 0.774
-4.12%
$ -- $ 722
Jun 30, 2020 $ 0.807
-1.29%
$ -- $ 43