Bitcoin 2 Historical Data

BTC2 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.437
-5.39%
$ -- $ 261
Oct 6, 2020 $ 0.461
+9.13%
$ -- $ 1,352
Oct 5, 2020 $ 0.423
-1.01%
$ -- $ 167
Oct 4, 2020 $ 0.427
+9.40%
$ -- $ 608
Oct 3, 2020 $ 0.39
+6.76%
$ -- $ 447
Oct 2, 2020 $ 0.366
-6.69%
$ -- $ 428
Oct 1, 2020 $ 0.392
-7.03%
$ -- $ 152
Sep 30, 2020 $ 0.421
+0.67%
$ -- $ 164
Sep 29, 2020 $ 0.419
+4.26%
$ -- $ 3
Sep 28, 2020 $ 0.402
-5.17%
$ -- $ 141
Sep 27, 2020 $ 0.423
+7.14%
$ -- $ 1,031
Sep 26, 2020 $ 0.396
+0.52%
$ -- $ 346
Sep 25, 2020 $ 0.393
-27.32%
$ -- $ 614
Sep 24, 2020 $ 0.541
+21.03%
$ -- $ 97
Sep 23, 2020 $ 0.447
+14.73%
$ -- $ 435
Sep 22, 2020 $ 0.39
-2.64%
$ -- $ 1,060
Sep 21, 2020 $ 0.4
-14.77%
$ -- $ 193
Sep 20, 2020 $ 0.47
-12.01%
$ -- $ 199
Sep 19, 2020 $ 0.534
-9.20%
$ -- $ 26
Sep 18, 2020 $ 0.587
+8.16%
$ -- $ 745
Sep 17, 2020 $ 0.543
+11.56%
$ -- $ 1,009
Sep 16, 2020 $ 0.487
+1.84%
$ -- $ 995
Sep 15, 2020 $ 0.478
+5.69%
$ -- $ 196
Sep 14, 2020 $ 0.452
-1.37%
$ -- $ 462
Sep 13, 2020 $ 0.459
-25.77%
$ -- $ 911
Sep 12, 2020 $ 0.618
-1.91%
$ -- $ 192
Sep 11, 2020 $ 0.63
-8.51%
$ -- $ 773
Sep 10, 2020 $ 0.688
+31.36%
$ -- $ 774
Sep 9, 2020 $ 0.524
-24.65%
$ -- $ 29
Sep 8, 2020 $ 0.695
-8.16%
$ -- $ 148
Sep 7, 2020 $ 0.756
+19.86%
$ -- $ 2,054
Sep 6, 2020 $ 0.631
-7.91%
$ -- $ 758
Sep 5, 2020 $ 0.684
+5.22%
$ -- $ 857
Sep 4, 2020 $ 0.65
+28.25%
$ -- $ 1,557
Sep 3, 2020 $ 0.508
-7.62%
$ -- $ 92
Sep 2, 2020 $ 0.55
-16.11%
$ -- $ 223
Sep 1, 2020 $ 0.655
-10.78%
$ -- $ 329
Aug 31, 2020 $ 0.735
+30.10%
$ -- $ 860
Aug 30, 2020 $ 0.564
+6.58%
$ -- $ 473
Aug 29, 2020 $ 0.53
+7.31%
$ -- $ 300
Aug 28, 2020 $ 0.494
+8.65%
$ -- $ 229
Aug 27, 2020 $ 0.454
-21.08%
$ -- $ 177
Aug 26, 2020 $ 0.576
+1.63%
$ -- $ 359
Aug 25, 2020 $ 0.567
+1.41%
$ -- $ 738
Aug 24, 2020 $ 0.559
-1.14%
$ -- $ 161
Aug 23, 2020 $ 0.566
-2.23%
$ -- $ 268
Aug 22, 2020 $ 0.578
+9.07%
$ -- $ 281
Aug 21, 2020 $ 0.53
-10.60%
$ -- $ 175
Aug 20, 2020 $ 0.593
-0.50%
$ -- $ 50
Aug 19, 2020 $ 0.596
-20.90%
$ -- $ 248