Bitcoin 2 Historical Data

BTC2 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0255
+0.08%
$ 457,657 $ 54,163
Jan 20, 1 AM $ 0.0255
+0.20%
$ 457,657 $ 53,579
Jan 20, 12 AM $ 0.0255
+0.08%
$ 457,468 $ 52,591
Jan 19, 11 PM $ 0.0255
-0.04%
$ 457,291 $ 74,605
Jan 19, 10 PM $ 0.0254
-0.08%
$ 457,648 $ 76,041
Jan 19, 9 PM $ 0.0254
+0.04%
$ 457,469 $ 75,769
Jan 19, 8 PM $ 0.0255
-0.16%
$ 457,110 $ 75,607
Jan 19, 7 PM $ 0.0255
+0.12%
$ 457,649 $ 75,544
Jan 19, 6 PM $ 0.0254
+0.08%
$ 456,752 $ 75,183
Jan 19, 5 PM $ 0.0254
-0.12%
$ 456,393 $ 75,308
Jan 19, 4 PM $ 0.0254
-0.20%
$ 456,393 $ 75,626
Jan 19, 3 PM $ 0.0255
+0.24%
$ 457,290 $ 75,532
Jan 19, 2 PM $ 0.0254
+0.04%
$ 456,213 $ 76,224
Jan 19, 1 PM $ 0.0254
-0.08%
$ 456,034 $ 76,717
Jan 19, 12 PM $ 0.0254
-0.08%
$ 455,855 $ 77,282
Jan 19, 11 AM $ 0.0254
+0.28%
$ 456,393 $ 77,309
Jan 19, 10 AM $ 0.0254
-0.04%
$ 456,931 $ 77,150
Jan 19, 9 AM $ 0.0254
+0.51%
$ 456,213 $ 77,054
Jan 19, 8 AM $ 0.0252
-0.90%
$ 453,343 $ 77,253
Jan 19, 7 AM $ 0.0255
+1.03%
$ 457,648 $ 77,899
Jan 19, 6 AM $ 0.0251
-0.32%
$ 450,831 $ 78,636
Jan 19, 5 AM $ 0.0252
-1.10%
$ 452,267 $ 78,464
Jan 19, 4 AM $ 0.0254
+0.55%
$ 457,290 $ 78,647
Jan 19, 3 AM $ 0.0252
-0.67%
$ 450,114 $ 78,688
Jan 19, 2 AM $ 0.0254
+2.58%
$ 457,111 $ 79,754
Jan 19, 1 AM $ 0.0247
-1.59%
$ 444,014 $ 79,897
Jan 19, 12 AM $ 0.0251
-2.64%
$ 451,011 $ 80,243
Jan 18, 11 PM $ 0.0259
-2.42%
$ 464,123 $ 57,829
Jan 18, 10 PM $ 0.0265
-0.19%
$ 475,252 $ 56,187
Jan 18, 9 PM $ 0.0265
+0.08%
$ 475,612 $ 56,651
Jan 18, 8 PM $ 0.0265
+0.00%
$ 475,073 $ 57,076
Jan 18, 7 PM $ 0.0265
+0.08%
$ 475,253 $ 56,893
Jan 18, 6 PM $ 0.0265
+0.53%
$ 474,714 $ 57,427
Jan 18, 5 PM $ 0.0263
-0.87%
$ 472,561 $ 57,767
Jan 18, 4 PM $ 0.0264
-0.30%
$ 473,997 $ 57,617
Jan 18, 3 PM $ 0.0263
+0.80%
$ 472,202 $ 58,022
Jan 18, 2 PM $ 0.0261
+0.08%
$ 472,382 $ 57,217
Jan 18, 1 PM $ 0.026
+0.35%
$ 467,357 $ 56,557
Jan 18, 12 PM $ 0.0262
+0.88%
$ 470,587 $ 56,460
Jan 18, 11 AM $ 0.026
-0.19%
$ 467,177 $ 56,176
Jan 18, 10 AM $ 0.0261
-0.15%
$ 468,972 $ 56,195
Jan 18, 9 AM $ 0.0261
-0.69%
$ 468,792 $ 56,697
Jan 18, 8 AM $ 0.0263
-1.35%
$ 471,664 $ 56,687
Jan 18, 7 AM $ 0.0273
+1.22%
$ 487,815 $ 56,104
Jan 18, 6 AM $ 0.0268
+1.94%
$ 481,354 $ 56,036
Jan 18, 5 AM $ 0.0263
-0.08%
$ 471,484 $ 56,375
Jan 18, 4 AM $ 0.0263
-0.08%
$ 471,843 $ 55,441
Jan 18, 3 AM $ 0.0263
-0.04%
$ 472,202 $ 55,940
Jan 18, 2 AM $ 0.0263
-0.04%
$ 472,026 $ 55,653
Jan 18, 1 AM $ 0.0263
+0.00%
$ 472,205 $ 55,920