Bitcoin 2 Historical Data

BTC2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0263
-0.11%
$ 471,491 $ 56,463
Jan 17, 11 PM $ 0.0263
+0.00%
$ 471,311 $ 57,104
Jan 17, 10 PM $ 0.0263
+0.08%
$ 471,670 $ 57,485
Jan 17, 9 PM $ 0.0263
+0.11%
$ 471,491 $ 56,663
Jan 17, 8 PM $ 0.0263
+0.04%
$ 471,512 $ 56,413
Jan 17, 7 PM $ 0.0262
+0.31%
$ 470,974 $ 56,792
Jan 17, 6 PM $ 0.0263
+0.46%
$ 470,257 $ 56,275
Jan 17, 5 PM $ 0.0261
-1.17%
$ 470,437 $ 55,822
Jan 17, 4 PM $ 0.0264
+0.68%
$ 474,739 $ 55,964
Jan 17, 3 PM $ 0.0264
+0.61%
$ 473,126 $ 56,573
Jan 17, 2 PM $ 0.0261
+0.35%
$ 467,747 $ 56,996
Jan 17, 1 PM $ 0.026
+0.90%
$ 467,029 $ 57,267
Jan 17, 12 PM $ 0.026
+0.42%
$ 467,353 $ 56,581
Jan 17, 11 AM $ 0.0259
+0.23%
$ 467,388 $ 56,553
Jan 17, 10 AM $ 0.0258
-0.50%
$ 465,954 $ 56,498
Jan 17, 9 AM $ 0.0258
-0.92%
$ 462,906 $ 56,416
Jan 17, 8 AM $ 0.026
-0.65%
$ 466,313 $ 56,419
Jan 17, 7 AM $ 0.0261
+0.27%
$ 469,360 $ 56,560
Jan 17, 6 AM $ 0.0261
-0.91%
$ 468,106 $ 55,976
Jan 17, 5 AM $ 0.0263
-0.45%
$ 472,588 $ 55,893
Jan 17, 4 AM $ 0.0264
+2.32%
$ 474,739 $ 56,628
Jan 17, 3 AM $ 0.0258
-5.17%
$ 463,444 $ 56,232
Jan 17, 2 AM $ 0.0271
-1.52%
$ 487,289 $ 55,813
Jan 17, 1 AM $ 0.0276
+3.02%
$ 495,541 $ 55,347
Jan 17, 12 AM $ 0.0268
+0.87%
$ 481,177 $ 55,427
Jan 16, 11 PM $ 0.0265
+0.76%
$ 474,714 $ 54,457
Jan 16, 10 PM $ 0.0264
+0.30%
$ 473,637 $ 54,832
Jan 16, 9 PM $ 0.0264
-0.19%
$ 473,996 $ 55,263
Jan 16, 8 PM $ 0.0263
+0.08%
$ 471,482 $ 54,821
Jan 16, 7 PM $ 0.0263
+1.78%
$ 471,841 $ 54,055
Jan 16, 6 PM $ 0.026
+0.31%
$ 466,993 $ 54,396
Jan 16, 5 PM $ 0.026
-0.72%
$ 465,378 $ 55,681
Jan 16, 4 PM $ 0.0262
+1.04%
$ 471,123 $ 55,869
Jan 16, 3 PM $ 0.026
+0.12%
$ 468,968 $ 54,833
Jan 16, 2 PM $ 0.026
-1.55%
$ 466,814 $ 54,989
Jan 16, 1 PM $ 0.0265
+0.91%
$ 474,893 $ 55,621
Jan 16, 12 PM $ 0.0265
+0.08%
$ 476,509 $ 56,226
Jan 16, 11 AM $ 0.0265
+0.91%
$ 472,559 $ 56,442
Jan 16, 10 AM $ 0.0263
+0.11%
$ 472,200 $ 57,017
Jan 16, 9 AM $ 0.0263
+0.00%
$ 472,918 $ 56,885
Jan 16, 8 AM $ 0.0263
+1.15%
$ 472,739 $ 57,345
Jan 16, 7 AM $ 0.0261
+0.12%
$ 467,891 $ 57,194
Jan 16, 6 AM $ 0.0261
+0.42%
$ 467,891 $ 57,287
Jan 16, 5 AM $ 0.0259
-0.05%
$ 465,198 $ 57,043
Jan 16, 4 AM $ 0.0259
-3.32%
$ 464,693 $ 57,019
Jan 16, 3 AM $ 0.0268
+0.45%
$ 480,998 $ 57,190
Jan 16, 2 AM $ 0.0267
-0.89%
$ 480,483 $ 56,875
Jan 16, 1 AM $ 0.0269
-0.07%
$ 482,793 $ 57,469
Jan 16, 12 AM $ 0.0269
-0.33%
$ 483,511 $ 59,047
Jan 15, 11 PM $ 0.027
+3.96%
$ 485,127 $ 59,613