Bitcoin 2 Historical Data

BTC2 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.912
-5.44%
$ -- $ 204
Jun 13, 2020 $ 0.964
-0.15%
$ -- $ 455
Jun 12, 2020 $ 0.966
+3.71%
$ -- $ 375
Jun 11, 2020 $ 0.931
-1.76%
$ -- $ 460
Jun 10, 2020 $ 0.948
-1.46%
$ -- $ 1,114
Jun 9, 2020 $ 0.962
-2.10%
$ -- $ 1,340
Jun 8, 2020 $ 0.983
-5.30%
$ -- $ 58
Jun 7, 2020 $ 1.04
+5.43%
$ -- $ 244
Jun 6, 2020 $ 0.984
-3.92%
$ -- $ 415
Jun 5, 2020 $ 1.02
-1.80%
$ -- $ 315
Jun 4, 2020 $ 1.04
+1.77%
$ -- $ 926
Jun 3, 2020 $ 1.03
+14.91%
$ -- $ 409
Jun 2, 2020 $ 0.892
-10.22%
$ -- $ 364
Jun 1, 2020 $ 0.994
+2.33%
$ -- $ 437
May 31, 2020 $ 0.972
-3.46%
$ -- $ 61
May 30, 2020 $ 1.01
+6.62%
$ -- $ 11
May 29, 2020 $ 0.944
-1.72%
$ -- $ 241
May 28, 2020 $ 0.96
+12.11%
$ -- $ 297
May 27, 2020 $ 0.856
-7.65%
$ -- $ 901
May 26, 2020 $ 0.927
+3.20%
$ -- $ 674
May 25, 2020 $ 0.898
+8.63%
$ -- $ 594
May 24, 2020 $ 0.827
-10.62%
$ -- $ 1,022
May 23, 2020 $ 0.926
-0.13%
$ -- $ 488
May 22, 2020 $ 0.927
-2.46%
$ -- $ 494
May 21, 2020 $ 0.95
-7.51%
$ -- $ 368
May 20, 2020 $ 1.03
-3.17%
$ -- $ 774
May 19, 2020 $ 1.06
-2.60%
$ -- $ 789
May 18, 2020 $ 1.09
+7.68%
$ -- $ 1,336
May 17, 2020 $ 1.01
-5.73%
$ -- $ 570
May 16, 2020 $ 1.07
+14.94%
$ -- $ 498
May 15, 2020 $ 0.934
-7.68%
$ -- $ 425
May 14, 2020 $ 1.01
+2.45%
$ -- $ 624
May 13, 2020 $ 0.987
+6.02%
$ -- $ 1,158
May 12, 2020 $ 0.93
-7.95%
$ -- $ 158
May 11, 2020 $ 1.01
+9.19%
$ -- $ 2,093
May 10, 2020 $ 0.926
-13.11%
$ -- $ 175
May 9, 2020 $ 1.07
+8.40%
$ -- $ 696
May 8, 2020 $ 0.983
-8.86%
$ -- $ 423
May 7, 2020 $ 1.08
-4.49%
$ -- $ 316
May 6, 2020 $ 1.13
-1.15%
$ -- $ 612
May 5, 2020 $ 1.14
+9.04%
$ -- $ 484
May 4, 2020 $ 1.05
+0.98%
$ -- $ 42
May 3, 2020 $ 1.04
-3.43%
$ -- $ 966
May 2, 2020 $ 1.07
+0.05%
$ -- $ 1,492
May 1, 2020 $ 1.07
+1.39%
$ -- $ 2,343
Apr 30, 2020 $ 1.06
-7.05%
$ -- $ 724
Apr 29, 2020 $ 1.14
+15.02%
$ -- $ 768
Apr 28, 2020 $ 0.99
-5.71%
$ -- $ 516
Apr 27, 2020 $ 1.05
+11.11%
$ -- $ 1,943
Apr 26, 2020 $ 0.945
-1.39%
$ -- $ 198